Tokyo Games Token Historical Data

TGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0029
-0.28%
$ 427,783 $ 603,328
Dec 13, 6 PM $ 0.00291
-2.36%
$ 428,984 $ 604,088
Dec 13, 5 PM $ 0.00298
-0.10%
$ 439,369 $ 624,892
Dec 13, 4 PM $ 0.00298
-0.11%
$ 439,797 $ 651,695
Dec 13, 3 PM $ 0.00299
+0.16%
$ 440,297 $ 674,811
Dec 13, 2 PM $ 0.00298
+0.20%
$ 439,604 $ 692,680
Dec 13, 1 PM $ 0.00297
-0.89%
$ 438,738 $ 712,772
Dec 13, 12 PM $ 0.003
-0.23%
$ 442,671 $ 724,031
Dec 13, 11 AM $ 0.00301
+0.48%
$ 443,678 $ 718,875
Dec 13, 10 AM $ 0.00299
+0.04%
$ 441,567 $ 728,516
Dec 13, 9 AM $ 0.00299
-0.07%
$ 441,407 $ 743,460
Dec 13, 8 AM $ 0.00299
+0.19%
$ 441,716 $ 755,132
Dec 13, 7 AM $ 0.00299
-0.57%
$ 440,876 $ 771,606
Dec 13, 6 AM $ 0.00301
+0.15%
$ 443,401 $ 773,746
Dec 13, 5 AM $ 0.003
-0.21%
$ 442,735 $ 750,029
Dec 13, 4 AM $ 0.00301
+0.31%
$ 443,661 $ 730,354
Dec 13, 3 AM $ 0.003
-0.31%
$ 442,275 $ 716,134
Dec 13, 2 AM $ 0.00301
+0.29%
$ 443,645 $ 727,791
Dec 13, 1 AM $ 0.003
+0.35%
$ 442,349 $ 735,217
Dec 13, 12 AM $ 0.00299
-0.01%
$ 440,794 $ 740,193
Dec 12, 11 PM $ 0.00299
-0.23%
$ 440,630 $ 740,427
Dec 12, 10 PM $ 0.003
-0.14%
$ 441,837 $ 739,187
Dec 12, 9 PM $ 0.003
+0.14%
$ 442,477 $ 725,727
Dec 12, 8 PM $ 0.003
-0.04%
$ 441,877 $ 710,279
Dec 12, 7 PM $ 0.003
+1.44%
$ 442,044 $ 697,124
Dec 12, 6 PM $ 0.00295
-0.21%
$ 435,776 $ 677,989
Dec 12, 5 PM $ 0.00296
-0.14%
$ 436,708 $ 662,876
Dec 12, 4 PM $ 0.00296
+2.33%
$ 437,330 $ 644,307
Dec 12, 3 PM $ 0.0029
-0.59%
$ 427,391 $ 617,548
Dec 12, 2 PM $ 0.00291
-1.46%
$ 429,946 $ 609,507
Dec 12, 1 PM $ 0.00296
+1.51%
$ 436,333 $ 586,116
Dec 12, 12 PM $ 0.00291
-0.49%
$ 429,854 $ 564,966
Dec 12, 11 AM $ 0.00293
+0.10%
$ 431,969 $ 552,851
Dec 12, 10 AM $ 0.00293
-1.59%
$ 431,528 $ 539,872
Dec 12, 9 AM $ 0.00297
+0.11%
$ 438,498 $ 527,665
Dec 12, 8 AM $ 0.00297
+1.06%
$ 437,756 $ 506,909
Dec 12, 7 AM $ 0.00293
+1.44%
$ 432,500 $ 493,365
Dec 12, 6 AM $ 0.00289
-0.22%
$ 426,373 $ 503,366
Dec 12, 5 AM $ 0.0029
-0.43%
$ 427,333 $ 523,224
Dec 12, 4 AM $ 0.00291
+0.32%
$ 429,157 $ 544,799
Dec 12, 3 AM $ 0.0029
-0.24%
$ 427,799 $ 559,995
Dec 12, 2 AM $ 0.00291
+0.81%
$ 428,827 $ 564,212
Dec 12, 1 AM $ 0.00288
-3.30%
$ 425,375 $ 568,015
Dec 12, 12 AM $ 0.00298
+0.12%
$ 439,878 $ 587,684
Dec 11, 11 PM $ 0.00298
-0.41%
$ 439,339 $ 614,565
Dec 11, 10 PM $ 0.00299
+0.09%
$ 441,154 $ 635,362
Dec 11, 9 PM $ 0.00299
-0.11%
$ 440,748 $ 657,935
Dec 11, 8 PM $ 0.00299
-0.40%
$ 441,250 $ 675,525
Dec 11, 7 PM $ 0.003
-0.01%
$ 443,039 $ 691,529
Dec 11, 6 PM $ 0.003
+0.60%
$ 443,102 $ 706,083