Tokyo Games Token Historical Data

TGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00299
-0.37%
$ 440,476 $ 719,682
Dec 11, 4 PM $ 0.003
-0.72%
$ 442,107 $ 743,208
Dec 11, 3 PM $ 0.00302
+0.67%
$ 445,333 $ 759,510
Dec 11, 2 PM $ 0.003
-0.07%
$ 442,363 $ 776,604
Dec 11, 1 PM $ 0.003
-0.41%
$ 442,661 $ 803,529
Dec 11, 12 PM $ 0.00301
+0.26%
$ 444,503 $ 814,712
Dec 11, 11 AM $ 0.00301
+0.10%
$ 443,360 $ 828,901
Dec 11, 10 AM $ 0.003
+0.05%
$ 442,914 $ 842,399
Dec 11, 9 AM $ 0.003
+0.43%
$ 442,701 $ 861,244
Dec 11, 8 AM $ 0.00299
-1.74%
$ 440,827 $ 877,802
Dec 11, 7 AM $ 0.00304
+0.22%
$ 448,630 $ 882,930
Dec 11, 6 AM $ 0.00303
+0.38%
$ 447,637 $ 883,514
Dec 11, 5 AM $ 0.00302
+0.62%
$ 445,963 $ 885,292
Dec 11, 4 AM $ 0.003
-1.29%
$ 443,209 $ 880,589
Dec 11, 3 AM $ 0.00304
+0.66%
$ 449,004 $ 881,062
Dec 11, 2 AM $ 0.00302
-2.17%
$ 446,077 $ 878,223
Dec 11, 1 AM $ 0.00309
+0.11%
$ 455,965 $ 882,944
Dec 11, 12 AM $ 0.00309
+0.34%
$ 455,450 $ 882,333
Dec 10, 11 PM $ 0.00308
-0.20%
$ 453,892 $ 881,870
Dec 10, 10 PM $ 0.00308
+0.85%
$ 454,812 $ 883,987
Dec 10, 9 PM $ 0.00306
-0.03%
$ 450,972 $ 882,547
Dec 10, 8 PM $ 0.00306
+0.01%
$ 451,107 $ 878,405
Dec 10, 7 PM $ 0.00306
+0.42%
$ 451,049 $ 882,675
Dec 10, 6 PM $ 0.00305
-2.07%
$ 449,182 $ 879,511
Dec 10, 5 PM $ 0.00311
+1.72%
$ 458,671 $ 879,884
Dec 10, 4 PM $ 0.00306
-0.52%
$ 451,484 $ 878,991
Dec 10, 3 PM $ 0.00307
-1.76%
$ 453,281 $ 882,064
Dec 10, 2 PM $ 0.00313
-1.33%
$ 461,383 $ 884,397
Dec 10, 1 PM $ 0.00317
+0.36%
$ 467,606 $ 886,320
Dec 10, 12 PM $ 0.00316
-0.75%
$ 465,936 $ 882,288
Dec 10, 11 AM $ 0.00318
-0.08%
$ 469,480 $ 881,896
Dec 10, 10 AM $ 0.00319
+0.10%
$ 469,854 $ 882,856
Dec 10, 9 AM $ 0.00318
-0.67%
$ 469,410 $ 882,697
Dec 10, 8 AM $ 0.0032
-0.74%
$ 472,570 $ 883,699
Dec 10, 7 AM $ 0.00323
-0.45%
$ 476,092 $ 884,245
Dec 10, 6 AM $ 0.00324
+0.43%
$ 478,238 $ 883,024
Dec 10, 5 AM $ 0.00323
+0.11%
$ 476,176 $ 884,110
Dec 10, 4 AM $ 0.00322
-0.21%
$ 475,652 $ 881,647
Dec 10, 3 AM $ 0.00323
-0.50%
$ 476,636 $ 880,848
Dec 10, 2 AM $ 0.00325
+1.34%
$ 479,007 $ 880,559
Dec 10, 1 AM $ 0.0032
-1.26%
$ 472,653 $ 877,258
Dec 10, 12 AM $ 0.00325
-0.55%
$ 478,674 $ 876,279
Dec 9, 11 PM $ 0.00326
-0.38%
$ 481,332 $ 869,918
Dec 9, 10 PM $ 0.00328
+0.60%
$ 483,158 $ 870,060
Dec 9, 9 PM $ 0.00326
+0.07%
$ 480,263 $ 871,469
Dec 9, 8 PM $ 0.00325
-0.27%
$ 479,908 $ 873,011
Dec 9, 7 PM $ 0.00326
+2.22%
$ 481,207 $ 862,939
Dec 9, 6 PM $ 0.00319
-0.77%
$ 470,750 $ 869,558
Dec 9, 5 PM $ 0.00322
+0.84%
$ 474,389 $ 868,543
Dec 9, 4 PM $ 0.00319
+1.37%
$ 470,438 $ 866,013