Tokyo Games Token Historical Data

TGT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00315
+2.73%
$ 464,090 $ 861,827
Dec 9, 2 PM $ 0.00306
+0.53%
$ 451,774 $ 856,410
Dec 9, 1 PM $ 0.00305
-3.18%
$ 449,376 $ 852,605
Dec 9, 12 PM $ 0.00315
+2.15%
$ 464,134 $ 857,810
Dec 9, 11 AM $ 0.00308
+0.12%
$ 454,351 $ 848,067
Dec 9, 10 AM $ 0.00308
-1.35%
$ 453,792 $ 847,534
Dec 9, 9 AM $ 0.00312
+0.14%
$ 460,005 $ 843,591
Dec 9, 8 AM $ 0.00311
-0.64%
$ 460,500 $ 836,279
Dec 9, 7 AM $ 0.00313
+1.15%
$ 462,301 $ 816,562
Dec 9, 6 AM $ 0.0031
-1.08%
$ 457,041 $ 801,399
Dec 9, 5 AM $ 0.00313
+1.00%
$ 462,034 $ 799,030
Dec 9, 4 AM $ 0.0031
-0.47%
$ 457,474 $ 788,364
Dec 9, 3 AM $ 0.00312
+0.06%
$ 459,628 $ 773,184
Dec 9, 2 AM $ 0.00311
-0.61%
$ 459,346 $ 755,288
Dec 9, 1 AM $ 0.00313
-0.39%
$ 462,162 $ 745,894
Dec 9, 12 AM $ 0.00315
-0.60%
$ 463,960 $ 749,438
Dec 8, 11 PM $ 0.00316
-0.33%
$ 466,739 $ 747,461
Dec 8, 10 PM $ 0.00317
-1.13%
$ 468,280 $ 746,764
Dec 8, 9 PM $ 0.00321
-0.28%
$ 473,648 $ 746,544
Dec 8, 8 PM $ 0.00322
-0.24%
$ 474,989 $ 747,135
Dec 8, 7 PM $ 0.00323
+1.77%
$ 476,079 $ 747,020
Dec 8, 6 PM $ 0.00317
+0.36%
$ 467,813 $ 742,372
Dec 8, 5 PM $ 0.00316
-0.25%
$ 466,131 $ 741,840
Dec 8, 4 PM $ 0.00317
-0.29%
$ 467,311 $ 743,515
Dec 8, 3 PM $ 0.00318
+0.09%
$ 468,676 $ 742,274
Dec 8, 2 PM $ 0.00317
+0.69%
$ 468,239 $ 743,031
Dec 8, 1 PM $ 0.00315
+0.00%
$ 465,040 $ 741,541
Dec 8, 12 PM $ 0.00315
-4.13%
$ 465,033 $ 742,221
Dec 8, 11 AM $ 0.00329
+0.98%
$ 485,060 $ 745,897
Dec 8, 10 AM $ 0.00326
+0.24%
$ 480,335 $ 752,267
Dec 8, 9 AM $ 0.00325
-0.02%
$ 479,201 $ 759,544
Dec 8, 8 AM $ 0.00325
-0.03%
$ 479,301 $ 775,059
Dec 8, 7 AM $ 0.00325
+0.53%
$ 479,437 $ 809,679
Dec 8, 6 AM $ 0.00323
-1.81%
$ 476,878 $ 822,555
Dec 8, 5 AM $ 0.00329
+1.76%
$ 485,659 $ 824,104
Dec 8, 4 AM $ 0.00324
-0.30%
$ 477,270 $ 835,801
Dec 8, 3 AM $ 0.00325
-0.13%
$ 478,684 $ 846,487
Dec 8, 2 AM $ 0.00325
-2.02%
$ 479,306 $ 860,993
Dec 8, 1 AM $ 0.00332
-0.54%
$ 489,170 $ 865,199
Dec 8, 12 AM $ 0.00333
-0.13%
$ 491,830 $ 851,121
Dec 7, 11 PM $ 0.00334
+0.22%
$ 492,476 $ 839,539
Dec 7, 10 PM $ 0.00333
-0.49%
$ 491,376 $ 826,712
Dec 7, 9 PM $ 0.00335
+0.43%
$ 493,784 $ 809,947
Dec 7, 8 PM $ 0.00333
+2.07%
$ 491,675 $ 802,949
Dec 7, 7 PM $ 0.00327
-1.91%
$ 481,687 $ 781,406
Dec 7, 6 PM $ 0.00333
+0.43%
$ 491,048 $ 793,537
Dec 7, 5 PM $ 0.00331
+0.41%
$ 488,942 $ 797,487
Dec 7, 4 PM $ 0.0033
-2.00%
$ 486,955 $ 794,756
Dec 7, 3 PM $ 0.00337
+1.88%
$ 496,869 $ 796,664
Dec 7, 2 PM $ 0.00331
+0.74%
$ 487,701 $ 790,669