Tokyo Games Token Historical Data

TGT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00331
+0.74%
$ 487,701 $ 790,669
Dec 7, 1 PM $ 0.00328
-0.92%
$ 484,113 $ 787,524
Dec 7, 12 PM $ 0.00331
-0.18%
$ 488,603 $ 790,043
Dec 7, 11 AM $ 0.00332
-2.82%
$ 489,221 $ 784,451
Dec 7, 10 AM $ 0.00341
-4.88%
$ 503,648 $ 773,296
Dec 7, 9 AM $ 0.00359
-2.68%
$ 529,489 $ 766,397
Dec 7, 8 AM $ 0.00369
+4.94%
$ 544,089 $ 739,027
Dec 7, 7 AM $ 0.00352
+1.83%
$ 518,507 $ 640,985
Dec 7, 6 AM $ 0.00345
+0.10%
$ 509,196 $ 637,116
Dec 7, 5 AM $ 0.00345
+1.90%
$ 508,666 $ 637,809
Dec 7, 4 AM $ 0.00338
-0.30%
$ 499,202 $ 636,412
Dec 7, 3 AM $ 0.00339
+0.23%
$ 500,728 $ 636,190
Dec 7, 2 AM $ 0.00339
-1.13%
$ 499,600 $ 636,269
Dec 7, 1 AM $ 0.00343
+0.07%
$ 505,333 $ 639,628
Dec 7, 12 AM $ 0.00342
-0.03%
$ 504,973 $ 628,277
Dec 6, 11 PM $ 0.00342
-0.45%
$ 505,132 $ 638,167
Dec 6, 10 PM $ 0.00344
-0.35%
$ 507,302 $ 649,183
Dec 6, 9 PM $ 0.00345
-0.26%
$ 509,098 $ 666,512
Dec 6, 8 PM $ 0.00346
+1.97%
$ 510,407 $ 670,760
Dec 6, 7 PM $ 0.00339
-1.34%
$ 500,529 $ 666,159
Dec 6, 6 PM $ 0.00344
+1.79%
$ 507,317 $ 670,137
Dec 6, 5 PM $ 0.00338
-0.52%
$ 498,377 $ 670,019
Dec 6, 4 PM $ 0.0034
+0.64%
$ 500,992 $ 670,214
Dec 6, 3 PM $ 0.00337
-0.83%
$ 497,812 $ 670,173
Dec 6, 2 PM $ 0.0034
+0.65%
$ 501,954 $ 670,707
Dec 6, 1 PM $ 0.00338
+2.20%
$ 498,705 $ 670,364
Dec 6, 12 PM $ 0.00331
-0.16%
$ 487,957 $ 670,382
Dec 6, 11 AM $ 0.00331
+1.83%
$ 488,723 $ 667,896
Dec 6, 10 AM $ 0.00325
+0.13%
$ 479,926 $ 663,950
Dec 6, 9 AM $ 0.00325
+0.75%
$ 479,276 $ 659,664
Dec 6, 8 AM $ 0.00323
+0.14%
$ 475,700 $ 660,839
Dec 6, 7 AM $ 0.00322
+0.62%
$ 475,019 $ 659,978
Dec 6, 6 AM $ 0.0032
-1.99%
$ 472,098 $ 660,545
Dec 6, 5 AM $ 0.00327
+1.31%
$ 481,666 $ 659,789
Dec 6, 4 AM $ 0.00322
+0.10%
$ 475,460 $ 659,538
Dec 6, 3 AM $ 0.00322
+0.54%
$ 474,970 $ 656,883
Dec 6, 2 AM $ 0.0032
-1.02%
$ 472,406 $ 656,019
Dec 6, 1 AM $ 0.00323
-0.40%
$ 477,015 $ 653,732
Dec 6, 12 AM $ 0.00325
+0.18%
$ 478,909 $ 678,311
Dec 5, 11 PM $ 0.00324
-5.28%
$ 478,134 $ 677,923
Dec 5, 10 PM $ 0.00342
+0.07%
$ 504,679 $ 671,959
Dec 5, 9 PM $ 0.00342
-0.03%
$ 504,304 $ 672,084
Dec 5, 8 PM $ 0.00342
+0.03%
$ 504,457 $ 671,269
Dec 5, 7 PM $ 0.00342
-0.60%
$ 504,290 $ 671,938
Dec 5, 6 PM $ 0.00344
-0.34%
$ 507,325 $ 670,391
Dec 5, 5 PM $ 0.00345
-2.69%
$ 509,077 $ 670,999
Dec 5, 4 PM $ 0.00355
+1.37%
$ 523,148 $ 673,454
Dec 5, 3 PM $ 0.0035
-4.32%
$ 516,053 $ 672,975
Dec 5, 2 PM $ 0.00366
+2.92%
$ 539,359 $ 670,978
Dec 5, 1 PM $ 0.00355
-1.61%
$ 524,033 $ 669,656