Tokyo Games Token Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00337
+3.48%
$ 497,401 $ 743,412
Sep 7, 2025 $ 0.00326
+7.55%
$ 480,647 $ 732,538
Sep 6, 2025 $ 0.00303
-0.95%
$ 449,464 $ 727,363
Sep 5, 2025 $ 0.00306
-12.27%
$ 451,300 $ 732,961
Sep 4, 2025 $ 0.00346
+6.97%
$ 514,200 $ 820,487
Sep 3, 2025 $ 0.00336
+5.15%
$ 477,954 $ 725,910
Sep 2, 2025 $ 0.00314
+2.62%
$ 471,708 $ 760,786
Sep 1, 2025 $ 0.00306
-13.46%
$ 451,248 $ 743,801
Aug 31, 2025 $ 0.00354
-7.27%
$ 520,737 $ 775,818
Aug 30, 2025 $ 0.00384
+12.10%
$ 563,195 $ 869,392
Aug 29, 2025 $ 0.00342
-12.46%
$ 504,765 $ 820,653
Aug 28, 2025 $ 0.00391
-32.13%
$ 575,934 $ 1.77 million
Aug 27, 2025 $ 0.00518
+56.72%
$ 848,079 $ 920,354
Aug 26, 2025 $ 0.0033
+5.10%
$ 487,849 $ 684,685
Aug 25, 2025 $ 0.00314
-12.83%
$ 463,172 $ 693,364
Aug 24, 2025 $ 0.00363
-2.37%
$ 531,165 $ 682,987
Aug 23, 2025 $ 0.0037
-1.83%
$ 548,301 $ 689,607
Aug 22, 2025 $ 0.00379
-3.16%
$ 555,960 $ 702,437
Aug 21, 2025 $ 0.00392
-0.51%
$ 576,926 $ 714,541
Aug 20, 2025 $ 0.00393
-1.62%
$ 581,440 $ 708,738
Aug 19, 2025 $ 0.00406
-2.97%
$ 589,449 $ 743,246
Aug 18, 2025 $ 0.00419
-1.74%
$ 617,807 $ 697,037
Aug 17, 2025 $ 0.00426
-6.50%
$ 628,886 $ 702,757
Aug 16, 2025 $ 0.00456
+6.54%
$ 672,531 $ 718,123
Aug 15, 2025 $ 0.00428
-8.77%
$ 631,229 $ 728,260
Aug 14, 2025 $ 0.00466
-16.76%
$ 691,981 $ 746,029
Aug 13, 2025 $ 0.00561
+15.88%
$ 827,837 $ 1.03 million
Aug 12, 2025 $ 0.00484
+5.74%
$ 714,398 $ 821,195
Aug 11, 2025 $ 0.00458
-0.52%
$ 675,598 $ 874,046
Aug 10, 2025 $ 0.0046
+3.26%
$ 679,142 $ 803,021
Aug 9, 2025 $ 0.00446
-0.04%
$ 657,635 $ 810,589
Aug 8, 2025 $ 0.00446
+1.14%
$ 657,952 $ 936,399
Aug 7, 2025 $ 0.00441
-5.79%
$ 650,512 $ 1.15 million
Aug 6, 2025 $ 0.00466
+2.99%
$ 687,365 $ 1.28 million
Aug 5, 2025 $ 0.00452
-6.40%
$ 666,604 $ 1.16 million
Aug 4, 2025 $ 0.00474
+1.97%
$ 699,314 $ 1.23 million
Aug 3, 2025 $ 0.00471
+2.12%
$ 694,000 $ 1.23 million
Aug 2, 2025 $ 0.00457
-8.73%
$ 677,953 $ 1.18 million
Aug 1, 2025 $ 0.00507
+2.14%
$ 739,082 $ 1.61 million
Jul 31, 2025 $ 0.00496
+5.53%
$ 731,876 $ 1.15 million
Jul 30, 2025 $ 0.0047
-2.50%
$ 693,499 $ 1.15 million
Jul 29, 2025 $ 0.00482
-16.88%
$ 711,081 $ 1.23 million
Jul 28, 2025 $ 0.0058
-2.71%
$ 855,500 $ 48
Jul 27, 2025 $ 0.00597
+8.10%
$ 880,424 $ 1.64 million
Jul 26, 2025 $ 0.00551
+7.27%
$ 813,608 $ 2.16 million
Jul 25, 2025 $ 0.00514
-7.57%
$ 758,166 $ 1.38 million
Jul 24, 2025 $ 0.00556
-9.98%
$ 820,248 $ 1.38 million
Jul 23, 2025 $ 0.00618
-15.21%
$ 911,142 $ 3.2 million
Jul 22, 2025 $ 0.00729
-20.07%
$ 1.07 million $ 4.29 million
Jul 21, 2025 $ 0.00911
+8.84%
$ 1.34 million $ 6.13 million