Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.000328
+0.00%
$48,412 $0
Apr 1, 5 PM $0.00029
+0.00%
$42,760 $8,531
Apr 1, 4 PM $0.00029
+0.00%
$42,760 $8,719
Apr 1, 10 AM $0.000322
-3.45%
$47,440 $0
Apr 1, 6 AM $0.000425
+0.00%
$62,701 $0
Apr 1, 5 AM $0.000403
-7.46%
$59,428 $11,374
Apr 1, 4 AM $0.000381
-1.70%
$56,153 $11,420
Apr 1, 3 AM $0.000388
+0.39%
$57,245 $11,383
Apr 1, 2 AM $0.000387
-3.28%
$57,023 $11,237
Apr 1, 1 AM $0.0004
+3.98%
$58,956 $11,271
Apr 1, 12 AM $0.000395
-13.85%
$58,248 $11,247
Mar 31, 11 PM $0.000432
+1.77%
$63,705 $11,103
Mar 31, 10 PM $0.000424
-3.74%
$62,599 $11,063
Mar 31, 9 PM $0.000441
-2.24%
$65,033 $11,086
Mar 31, 8 PM $0.000452
+11.48%
$66,626 $11,007
Mar 31, 7 PM $0.000424
-1.40%
$62,540 $10,615
Mar 31, 6 PM $0.00043
+13.79%
$63,425 $10,633
Mar 31, 5 PM $0.000388
-18.20%
$57,200 $10,684
Mar 31, 4 PM $0.000613
+71.68%
$90,476 $10,605
Mar 31, 3 PM $0.000371
+1.23%
$54,767 $9,438
Mar 31, 2 PM $0.000348
-0.91%
$51,271 $9,414
Mar 31, 1 PM $0.000351
+4.87%
$51,743 $9,299
Mar 31, 12 PM $0.000334
-0.68%
$49,339 $9,140
Mar 31, 11 AM $0.000337
-2.35%
$49,678 $9,041
Mar 31, 10 AM $0.000345
+3.14%
$50,873 $9,026
Mar 31, 9 AM $0.000334
+1.89%
$49,324 $8,911
Mar 31, 8 AM $0.000328
+2.02%
$48,380 $8,831
Mar 31, 7 AM $0.000321
+0.91%
$47,421 $8,482
Mar 31, 6 AM $0.000319
+0.00%
$46,993 $8,149
Mar 31, 5 AM $0.000319
+0.00%
$46,993 $7,856
Mar 31, 4 AM $0.000319
-0.22%
$46,993 $7,784
Mar 31, 3 AM $0.000321
+0.16%
$47,406 $7,753
Mar 31, 2 AM $0.000321
-0.03%
$47,333 $7,768
Mar 31, 1 AM $0.000321
+0.00%
$47,347 $7,886
Mar 31, 12 AM $0.000321
+0.60%
$47,347 $7,923
Mar 30, 11 PM $0.000319
+0.66%
$47,067 $7,847
Mar 30, 10 PM $0.000317
-1.25%
$46,757 $7,863
Mar 30, 9 PM $0.000321
+1.55%
$47,347 $7,873
Mar 30, 8 PM $0.000317
+0.76%
$46,816 $7,885
Mar 30, 7 PM $0.000315
-0.85%
$46,462 $7,949
Mar 30, 6 PM $0.000318
-1.03%
$46,861 $7,902
Mar 30, 5 PM $0.000321
+0.00%
$47,347 $7,961
Mar 30, 4 PM $0.000321
+0.63%
$47,347 $7,932
Mar 30, 3 PM $0.000319
+0.28%
$47,052 $7,956
Mar 30, 2 PM $0.000318
-0.90%
$46,920 $7,688
Mar 30, 1 PM $0.000321
+6.33%
$47,347 $7,379
Mar 30, 12 PM $0.000304
-5.26%
$44,855 $6,981
Mar 30, 11 AM $0.000321
+1.90%
$47,347 $6,727
Mar 30, 9 AM $0.000338
+8.69%
$49,906 $6,269
Mar 30, 8 AM $0.000311
-3.11%
$45,917 $6,222