Tokyo Games Token Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000315
-12.36%
$ 46,536 $ 13,625
Mar 25, 7 PM $ 0.00035
+24.06%
$ 51,625 $ 786
Mar 25, 6 PM $ 0.000282
+0.00%
$ 41,613 $ 13,561
Mar 25, 5 PM $ 0.000282
+0.04%
$ 41,613 $ 13,509
Mar 25, 4 PM $ 0.000282
+1.81%
$ 41,597 $ 12,886
Mar 25, 3 PM $ 0.000279
-0.07%
$ 41,123 $ 3,316
Mar 25, 2 PM $ 0.000279
+5.46%
$ 41,150 $ 12,957
Mar 25, 1 PM $ 0.000265
-1.37%
$ 39,019 $ 12,729
Mar 25, 12 PM $ 0.000268
-11.54%
$ 39,561 $ 12,879
Mar 25, 11 AM $ 0.000303
+0.00%
$ 44,722 $ 9,523
Mar 25, 10 AM $ 0.000298
-1.20%
$ 43,985 $ 9,532
Mar 25, 9 AM $ 0.000302
-0.45%
$ 44,520 $ 10,187
Mar 25, 8 AM $ 0.000303
+1.64%
$ 44,722 $ 9,588
Mar 25, 7 AM $ 0.000298
-2.96%
$ 43,999 $ 9,528
Mar 25, 5 AM $ 0.000329
+2.63%
$ 48,527 $ 653
Mar 25, 4 AM $ 0.000321
-4.12%
$ 47,282 $ 10,273
Mar 25, 3 AM $ 0.000334
+3.54%
$ 49,316 $ 10,283
Mar 25, 2 AM $ 0.000323
+0.00%
$ 47,628 $ 10,225
Mar 25, 1 AM $ 0.000323
-3.59%
$ 47,627 $ 10,140
Mar 25, 12 AM $ 0.000335
+0.00%
$ 49,399 $ 10,132
Mar 24, 11 PM $ 0.000335
+2.12%
$ 49,399 $ 10,159
Mar 24, 10 PM $ 0.000328
-2.07%
$ 48,375 $ 10,095
Mar 24, 9 PM $ 0.000335
+0.00%
$ 49,399 $ 10,132
Mar 24, 8 PM $ 0.000335
+3.66%
$ 49,399 $ 10,184
Mar 24, 7 PM $ 0.000323
+0.09%
$ 47,654 $ 10,264
Mar 24, 6 PM $ 0.000323
-0.04%
$ 47,613 $ 10,272
Mar 24, 5 PM $ 0.000323
-5.72%
$ 47,632 $ 10,222
Mar 24, 4 PM $ 0.000343
-1.43%
$ 50,524 $ 10,190
Mar 24, 3 PM $ 0.000348
+0.00%
$ 51,258 $ 10,309
Mar 24, 2 PM $ 0.000348
-1.46%
$ 51,257 $ 10,226
Mar 24, 1 PM $ 0.000353
+5.35%
$ 52,017 $ 10,227
Mar 24, 12 PM $ 0.000335
+2.41%
$ 49,376 $ 9,951
Mar 24, 11 AM $ 0.000327
+1.22%
$ 48,213 $ 9,972
Mar 24, 10 AM $ 0.000323
-3.02%
$ 47,631 $ 9,836
Mar 24, 9 AM $ 0.000333
+1.14%
$ 49,112 $ 9,884
Mar 24, 8 AM $ 0.000329
+4.25%
$ 48,557 $ 9,210
Mar 24, 7 AM $ 0.000316
-8.21%
$ 46,576 $ 9,823
Mar 24, 6 AM $ 0.000344
+4.72%
$ 50,740 $ 585
Mar 24, 5 AM $ 0.000328
-0.31%
$ 48,452 $ 9,800
Mar 24, 4 AM $ 0.00033
+0.20%
$ 48,605 $ 9,766
Mar 24, 3 AM $ 0.000329
-2.72%
$ 48,509 $ 9,799
Mar 24, 2 AM $ 0.000338
+4.54%
$ 49,867 $ 9,884
Mar 24, 1 AM $ 0.000323
-5.44%
$ 47,702 $ 9,990
Mar 24, 12 AM $ 0.000342
-1.62%
$ 50,448 $ 9,901
Mar 23, 11 PM $ 0.000348
+2.64%
$ 51,281 $ 9,969
Mar 23, 10 PM $ 0.000339
+1.90%
$ 49,962 $ 9,957
Mar 23, 9 PM $ 0.000332
+0.34%
$ 49,033 $ 9,846
Mar 23, 8 PM $ 0.000331
-4.74%
$ 48,866 $ 9,743
Mar 23, 7 PM $ 0.000348
+5.09%
$ 51,295 $ 9,835
Mar 23, 6 PM $ 0.000332
+0.26%
$ 48,977 $ 9,854