Tokyo Games Token Historical Data

TGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00355
-1.61%
$ 524,033 $ 669,656
Dec 5, 12 PM $ 0.00361
-1.39%
$ 532,592 $ 670,100
Dec 5, 11 AM $ 0.00366
+3.11%
$ 540,068 $ 672,512
Dec 5, 10 AM $ 0.00355
-1.73%
$ 523,898 $ 669,480
Dec 5, 9 AM $ 0.00361
-1.15%
$ 533,138 $ 11.02 million
Dec 5, 8 AM $ 0.00366
+0.28%
$ 539,324 $ 11.14 million
Dec 5, 7 AM $ 0.00365
+0.38%
$ 537,817 $ 11.07 million
Dec 5, 6 AM $ 0.00363
-1.88%
$ 535,755 $ 11.07 million
Dec 5, 5 AM $ 0.0037
-1.48%
$ 546,545 $ 11.26 million
Dec 5, 4 AM $ 0.00376
+2.63%
$ 554,270 $ 11.44 million
Dec 5, 3 AM $ 0.00366
-0.05%
$ 539,988 $ 11.17 million
Dec 5, 2 AM $ 0.00366
+2.29%
$ 540,240 $ 11.16 million
Dec 5, 1 AM $ 0.00358
-2.11%
$ 528,147 $ 10.95 million
Dec 5, 12 AM $ 0.00366
-0.37%
$ 539,108 $ 11.14 million
Dec 4, 11 PM $ 0.00367
+2.66%
$ 542,471 $ 11.06 million
Dec 4, 10 PM $ 0.00358
-0.70%
$ 527,525 $ 10.92 million
Dec 4, 9 PM $ 0.0036
-0.84%
$ 530,542 $ 10.97 million
Dec 4, 8 PM $ 0.00363
-0.17%
$ 535,707 $ 11.07 million
Dec 4, 7 PM $ 0.00364
+0.71%
$ 526,547 $ 10.82 million
Dec 4, 6 PM $ 0.00361
+0.14%
$ 532,864 $ 11.12 million
Dec 4, 5 PM $ 0.00361
+1.57%
$ 532,122 $ 10.86 million
Dec 4, 4 PM $ 0.00355
+3.24%
$ 523,907 $ 10.82 million
Dec 4, 3 PM $ 0.00344
+0.31%
$ 507,449 $ 10.43 million
Dec 4, 2 PM $ 0.00343
-1.81%
$ 505,889 $ 10.57 million
Dec 4, 1 PM $ 0.00349
-0.29%
$ 514,953 $ 10.59 million
Dec 4, 12 PM $ 0.0035
+1.13%
$ 516,695 $ 10.73 million
Dec 4, 11 AM $ 0.00346
-0.97%
$ 510,929 $ 10.57 million
Dec 4, 10 AM $ 0.0035
-1.54%
$ 515,948 $ 10.66 million
Dec 4, 9 AM $ 0.00355
+1.15%
$ 524,019 $ 10.69 million
Dec 4, 8 AM $ 0.00351
+0.80%
$ 518,058 $ 10.68 million
Dec 4, 7 AM $ 0.00348
+0.25%
$ 513,950 $ 10.61 million
Dec 4, 6 AM $ 0.00348
-0.69%
$ 512,662 $ 10.6 million
Dec 4, 5 AM $ 0.0035
+0.07%
$ 516,315 $ 10.63 million
Dec 4, 4 AM $ 0.0035
-1.45%
$ 515,846 $ 10.67 million
Dec 4, 3 AM $ 0.00353
-0.24%
$ 519,959 $ 10.74 million
Dec 4, 2 AM $ 0.00353
+0.87%
$ 521,192 $ 10.87 million
Dec 4, 1 AM $ 0.0035
+0.05%
$ 516,676 $ 10.66 million
Dec 4, 12 AM $ 0.0035
+0.34%
$ 516,501 $ 10.67 million
Dec 3, 11 PM $ 0.00349
+0.13%
$ 516,033 $ 10.67 million
Dec 3, 10 PM $ 0.00348
-0.55%
$ 513,974 $ 10.64 million
Dec 3, 9 PM $ 0.0035
+0.71%
$ 517,339 $ 10.65 million
Dec 3, 8 PM $ 0.00348
+1.82%
$ 513,183 $ 10.63 million
Dec 3, 7 PM $ 0.00342
-2.29%
$ 504,028 $ 10.55 million
Dec 3, 6 PM $ 0.0035
+1.26%
$ 515,830 $ 10.56 million
Dec 3, 5 PM $ 0.00345
-0.28%
$ 509,433 $ 10.68 million
Dec 3, 4 PM $ 0.00346
-0.74%
$ 510,782 $ 10.59 million
Dec 3, 3 PM $ 0.00349
-0.99%
$ 514,357 $ 10.71 million
Dec 3, 2 PM $ 0.00352
-0.02%
$ 519,757 $ 10.55 million
Dec 3, 1 PM $ 0.00353
-0.44%
$ 519,944 $ 10.77 million
Dec 3, 12 PM $ 0.00354
+1.46%
$ 521,796 $ 10.79 million