Tokyo Games Token Historical Data

TGT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00349
+0.49%
$ 514,728 $ 10.69 million
Dec 3, 10 AM $ 0.00347
+2.67%
$ 512,145 $ 10.62 million
Dec 3, 9 AM $ 0.00338
-3.22%
$ 499,085 $ 10.37 million
Dec 3, 8 AM $ 0.0035
-0.13%
$ 515,876 $ 10.66 million
Dec 3, 7 AM $ 0.0035
-1.89%
$ 516,185 $ 10.72 million
Dec 3, 6 AM $ 0.00357
+0.24%
$ 526,117 $ 10.67 million
Dec 3, 5 AM $ 0.00356
-1.34%
$ 525,283 $ 10.84 million
Dec 3, 4 AM $ 0.00361
-2.26%
$ 531,972 $ 10.99 million
Dec 3, 3 AM $ 0.00369
+1.29%
$ 544,298 $ 11.24 million
Dec 3, 2 AM $ 0.00364
+3.58%
$ 537,090 $ 10.99 million
Dec 3, 1 AM $ 0.00352
-2.80%
$ 518,782 $ 10.68 million
Dec 3, 12 AM $ 0.00362
-1.06%
$ 533,707 $ 11.07 million
Dec 2, 11 PM $ 0.00366
-2.06%
$ 539,405 $ 11.09 million
Dec 2, 10 PM $ 0.00373
+1.19%
$ 550,746 $ 11.32 million
Dec 2, 9 PM $ 0.00369
-1.36%
$ 543,799 $ 11.19 million
Dec 2, 8 PM $ 0.00374
-1.53%
$ 551,768 $ 11.31 million
Dec 2, 7 PM $ 0.0038
+1.17%
$ 560,319 $ 11.49 million
Dec 2, 6 PM $ 0.00375
+3.05%
$ 553,834 $ 11.38 million
Dec 2, 5 PM $ 0.00364
+0.72%
$ 537,538 $ 11.05 million
Dec 2, 4 PM $ 0.00362
-4.20%
$ 533,793 $ 10.98 million
Dec 2, 3 PM $ 0.00378
-2.78%
$ 557,024 $ 11.22 million
Dec 2, 2 PM $ 0.00388
+9.92%
$ 572,968 $ 11.72 million
Dec 2, 1 PM $ 0.00353
+1.55%
$ 520,989 $ 10.71 million
Dec 2, 12 PM $ 0.00348
-2.07%
$ 513,314 $ 10.54 million
Dec 2, 11 AM $ 0.00356
+2.99%
$ 524,307 $ 10.78 million
Dec 2, 10 AM $ 0.00345
-0.08%
$ 509,232 $ 10.4 million
Dec 2, 9 AM $ 0.00346
-1.15%
$ 509,661 $ 10.49 million
Dec 2, 8 AM $ 0.0035
-1.64%
$ 515,587 $ 10.64 million
Dec 2, 7 AM $ 0.00353
-0.63%
$ 520,740 $ 10.68 million
Dec 2, 6 AM $ 0.00355
+2.49%
$ 524,027 $ 10.77 million
Dec 2, 5 AM $ 0.00347
+1.68%
$ 511,308 $ 10.55 million
Dec 2, 4 AM $ 0.00341
+0.49%
$ 502,867 $ 10.29 million
Dec 2, 3 AM $ 0.00339
+0.68%
$ 500,404 $ 10.28 million
Dec 2, 2 AM $ 0.00337
+1.90%
$ 497,001 $ 10.26 million
Dec 2, 1 AM $ 0.00331
+0.22%
$ 487,725 $ 10.02 million
Dec 2, 12 AM $ 0.0033
-0.47%
$ 487,112 $ 10.02 million
Dec 1, 11 PM $ 0.00331
-1.64%
$ 489,305 $ 10.06 million
Dec 1, 10 PM $ 0.00337
+0.25%
$ 497,085 $ 10.22 million
Dec 1, 9 PM $ 0.00336
+0.41%
$ 496,199 $ 10.22 million
Dec 1, 8 PM $ 0.00335
-0.79%
$ 493,792 $ 10.16 million
Dec 1, 7 PM $ 0.00337
+1.31%
$ 497,278 $ 10.12 million
Dec 1, 6 PM $ 0.00333
+0.30%
$ 491,284 $ 10.12 million
Dec 1, 5 PM $ 0.00332
-0.04%
$ 489,819 $ 10.07 million
Dec 1, 4 PM $ 0.00332
-0.81%
$ 490,103 $ 10.1 million
Dec 1, 3 PM $ 0.00335
-2.68%
$ 494,035 $ 10.17 million
Dec 1, 2 PM $ 0.00344
-0.80%
$ 507,553 $ 10.38 million
Dec 1, 1 PM $ 0.00347
+1.58%
$ 511,663 $ 10.42 million
Dec 1, 12 PM $ 0.00341
-1.86%
$ 503,692 $ 10.22 million
Dec 1, 11 AM $ 0.00348
+0.70%
$ 513,693 $ 10.53 million
Dec 1, 10 AM $ 0.00346
-0.27%
$ 509,668 $ 10.47 million