Tokyo Games Token Historical Data

TGT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00346
+2.80%
$ 511,044 $ 10.38 million
Dec 1, 8 AM $ 0.00337
-1.00%
$ 496,746 $ 10.34 million
Dec 1, 7 AM $ 0.0034
+0.01%
$ 502,496 $ 10.38 million
Dec 1, 6 AM $ 0.0034
+0.02%
$ 502,093 $ 10.41 million
Dec 1, 5 AM $ 0.0034
-0.99%
$ 501,991 $ 10.38 million
Dec 1, 4 AM $ 0.00344
+1.93%
$ 506,996 $ 10.49 million
Dec 1, 3 AM $ 0.00337
-4.43%
$ 497,486 $ 10.33 million
Dec 1, 2 AM $ 0.00353
+3.16%
$ 520,430 $ 10.77 million
Dec 1, 1 AM $ 0.00342
-0.96%
$ 504,489 $ 10.43 million
Dec 1, 12 AM $ 0.00345
-0.58%
$ 509,533 $ 10.56 million
Download