Tokyo Games Token Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00837
+0.37%
$ 1.23 million $ 1.7 million
Jul 19, 2025 $ 0.00834
-10.75%
$ 1.23 million $ 1.77 million
Jul 18, 2025 $ 0.00934
-9.74%
$ 1.38 million $ 2.46 million
Jul 17, 2025 $ 0.0104
-0.58%
$ 1.53 million $ 3.44 million
Jul 16, 2025 $ 0.0104
-9.00%
$ 1.54 million $ 2.7 million
Jul 15, 2025 $ 0.0114
-10.99%
$ 1.69 million $ 2.44 million
Jul 14, 2025 $ 0.0129
-0.86%
$ 1.9 million $ 4.97 million
Jul 13, 2025 $ 0.013
+1.99%
$ 1.91 million $ 6.67 million
Jul 12, 2025 $ 0.0127
+10.66%
$ 1.88 million $ 13.32 million
Jul 11, 2025 $ 0.0115
-7.11%
$ 1.7 million $ 8.1 million
Jul 10, 2025 $ 0.0175
+90.99%
$ 2.57 million $ 18.35 million
Jul 9, 2025 $ 0.00914
-12.51%
$ 1.35 million $ 7.76 million
Jul 8, 2025 $ 0.0104
-89.44%
$ 1.54 million $ 14.92 million
Jul 7, 2025 $ 0.0944
+1,089.18%
$ 13.93 million $ 473,516
Jul 6, 2025 $ 0.00794
-1.26%
$ 1.17 million $ 3.24 million
Jul 5, 2025 $ 0.00804
-29.79%
$ 1.19 million $ 5.13 million
Jul 4, 2025 $ 0.0115
-17.63%
$ 1.69 million $ 3.46 million
Jul 3, 2025 $ 0.0139
-4.18%
$ 2.05 million $ 2.64 million
Jul 2, 2025 $ 0.0145
-1.63%
$ 2.14 million $ 3.91 million
Jul 1, 2025 $ 0.0147
-7.05%
$ 2.18 million $ 2.76 million
Jun 30, 2025 $ 0.0159
-2.39%
$ 2.34 million $ 2.98 million
Jun 29, 2025 $ 0.0163
+2.11%
$ 2.4 million $ 3 million
Jun 28, 2025 $ 0.0159
-0.39%
$ 2.35 million $ 4.09 million
Jun 27, 2025 $ 0.016
-10.03%
$ 2.36 million $ 5.3 million
Jun 26, 2025 $ 0.0178
+1.82%
$ 2.62 million $ 3.2 million
Jun 25, 2025 $ 0.0174
-0.74%
$ 2.57 million $ 3.05 million
Jun 24, 2025 $ 0.0176
-0.28%
$ 2.59 million $ 3.58 million
Jun 23, 2025 $ 0.0176
+3.22%
$ 2.6 million $ 3.35 million
Jun 22, 2025 $ 0.0171
-21.18%
$ 2.52 million $ 4.51 million
Jun 21, 2025 $ 0.0217
-9.72%
$ 3.19 million $ 3.39 million
Jun 20, 2025 $ 0.024
-0.71%
$ 3.54 million $ 3.49 million
Jun 19, 2025 $ 0.0242
-12.72%
$ 3.56 million $ 4.56 million
Jun 18, 2025 $ 0.0277
-0.76%
$ 4.08 million $ 4.49 million
Jun 17, 2025 $ 0.0279
-14.66%
$ 4.11 million $ 5.03 million
Jun 16, 2025 $ 0.0327
+3.65%
$ 4.82 million $ 4.82 million
Jun 15, 2025 $ 0.0315
-16.88%
$ 4.65 million $ 4.77 million
Jun 14, 2025 $ 0.0379
-4.48%
$ 5.6 million $ 3.79 million
Jun 13, 2025 $ 0.0397
-7.43%
$ 5.86 million $ 4.56 million
Jun 12, 2025 $ 0.0429
-7.44%
$ 6.33 million $ 3.31 million
Jun 11, 2025 $ 0.0464
-2.23%
$ 6.85 million $ 4.03 million
Jun 10, 2025 $ 0.0475
-14.72%
$ 7.01 million $ 5.38 million
Jun 9, 2025 $ 0.0558
-16.49%
$ 8.23 million $ 7.06 million
Jun 8, 2025 $ 0.0668
+15.79%
$ 9.85 million $ 7.71 million
Jun 7, 2025 $ 0.0577
+9.04%
$ 8.51 million $ 9.7 million
Jun 6, 2025 $ 0.0529
+7.22%
$ 7.8 million $ 6.39 million
Jun 5, 2025 $ 0.0493
+6.74%
$ 7.28 million $ 8.63 million
Jun 4, 2025 $ 0.0462
+9.74%
$ 6.82 million $ 6.61 million
Jun 3, 2025 $ 0.0421
-3.50%
$ 6.21 million $ 17.97 million
Jun 2, 2025 $ 0.0436
+5.74%
$ 6.44 million $ 17.74 million
Jun 1, 2025 $ 0.0413
-12.10%
$ 6.09 million $ 9.84 million