Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.000321
+0.00%
$47,392 $6,153
Mar 30, 6 AM $0.000321
+0.00%
$47,392 $6,153
Mar 30, 5 AM $0.000338
+12.24%
$49,900 $29
Mar 30, 4 AM $0.000301
-6.11%
$44,456 $6,422
Mar 30, 3 AM $0.000321
+0.00%
$47,347 $72
Mar 30, 2 AM $0.000321
+3.77%
$47,347 $100
Mar 30, 1 AM $0.000309
-3.63%
$45,627 $6,534
Mar 30, 12 AM $0.000321
+6.57%
$47,347 $153
Mar 29, 11 PM $0.000301
-0.20%
$44,427 $6,385
Mar 29, 10 PM $0.000302
+0.20%
$44,518 $6,582
Mar 29, 9 PM $0.000301
-5.74%
$44,427 $6,404
Mar 29, 8 PM $0.000321
+6.57%
$47,347 $6,581
Mar 29, 7 PM $0.000301
+0.00%
$44,427 $6,321
Mar 29, 6 PM $0.000301
-6.25%
$44,427 $6,347
Mar 29, 5 PM $0.000321
+6.60%
$47,390 $6,710
Mar 29, 4 PM $0.000301
-6.19%
$44,456 $6,395
Mar 29, 3 PM $0.000321
+0.00%
$47,389 $6,800
Mar 29, 2 PM $0.000321
+0.00%
$47,389 $7,163
Mar 29, 1 PM $0.000321
+0.00%
$47,389 $7,512
Mar 29, 12 PM $0.000321
+0.00%
$47,389 $7,934
Mar 29, 11 AM $0.000321
+0.00%
$47,389 $8,335
Mar 29, 10 AM $0.000321
+0.09%
$47,389 $8,731
Mar 29, 9 AM $0.000321
+7.29%
$47,348 $544
Mar 29, 8 AM $0.000299
+0.00%
$44,132 $8,350
Mar 29, 7 AM $0.000299
+0.00%
$44,132 $8,705
Mar 29, 6 AM $0.000299
-3.47%
$44,132 $9,118
Mar 29, 5 AM $0.00031
+0.24%
$45,718 $9,784
Mar 29, 4 AM $0.000302
+0.00%
$44,471 $9,616
Mar 29, 3 AM $0.000303
+0.42%
$44,656 $9,355
Mar 29, 2 AM $0.000303
-2.33%
$44,655 $9,141
Mar 29, 1 AM $0.00031
+0.00%
$45,718 $9,090
Mar 29, 12 AM $0.00031
+0.00%
$45,718 $9,167
Mar 28, 11 PM $0.00031
+2.87%
$45,718 $8,752
Mar 28, 10 PM $0.000301
+0.17%
$44,442 $8,413
Mar 28, 9 PM $0.000301
-2.96%
$44,368 $7,497
Mar 28, 8 PM $0.00031
+2.64%
$45,720 $7,152
Mar 28, 7 PM $0.000302
-2.57%
$44,545 $6,806
Mar 28, 6 PM $0.00031
+0.00%
$45,720 $6,888
Mar 28, 5 PM $0.00031
+0.00%
$45,719 $6,481
Mar 28, 4 PM $0.00031
+0.00%
$45,717 $6,497
Mar 28, 3 PM $0.00031
+2.33%
$45,717 $6,441
Mar 28, 2 PM $0.0003
-3.27%
$44,221 $6,014
Mar 28, 1 PM $0.00031
+3.00%
$45,715 $6,401
Mar 28, 12 PM $0.000298
+0.00%
$43,955 $5,970
Mar 28, 11 AM $0.000298
-0.57%
$43,955 $6,026
Mar 28, 10 AM $0.0003
-3.30%
$44,206 $5,669
Mar 28, 9 AM $0.00031
-0.03%
$45,713 $5,610
Mar 28, 8 AM $0.00031
+0.03%
$45,726 $5,302
Mar 28, 7 AM $0.00031
+0.00%
$45,710 $5,066
Mar 28, 6 AM $0.00031
-0.14%
$45,709 $5,051