Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokyo Games Token Historical Data

TGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.00031
+3.95%
$45,772 $5,119
Mar 28, 4 AM $0.000299
-3.85%
$44,034 $5,003
Mar 28, 3 AM $0.00031
+5.54%
$45,798 $5,800
Mar 28, 2 AM $0.000294
-5.52%
$43,394 $5,356
Mar 28, 1 AM $0.000311
-0.02%
$45,931 $6,247
Mar 28, 12 AM $0.000311
-0.31%
$45,941 $6,303
Mar 27, 11 PM $0.000312
-0.60%
$46,083 $6,793
Mar 27, 10 PM $0.000314
+0.80%
$46,362 $7,384
Mar 27, 9 PM $0.000312
-0.02%
$45,992 $7,813
Mar 27, 8 PM $0.000312
-0.03%
$46,001 $8,410
Mar 27, 7 PM $0.000312
-0.06%
$46,013 $9,036
Mar 27, 6 PM $0.000312
-6.01%
$46,041 $9,495
Mar 27, 5 PM $0.000332
+0.03%
$48,986 $10,051
Mar 27, 4 PM $0.000332
+0.03%
$48,969 $10,226
Mar 27, 3 PM $0.000332
+0.00%
$48,956 $10,538
Mar 27, 2 PM $0.000332
+2.70%
$48,954 $10,665
Mar 27, 1 PM $0.000323
-2.59%
$47,665 $10,914
Mar 27, 12 PM $0.000332
+0.02%
$48,930 $11,230
Mar 27, 11 AM $0.000332
+0.02%
$48,922 $11,337
Mar 27, 10 AM $0.000332
+0.00%
$48,912 $11,820
Mar 27, 9 AM $0.000332
+0.52%
$48,912 $12,341
Mar 27, 8 AM $0.00033
+1.15%
$48,658 $12,817
Mar 27, 7 AM $0.000326
+1.31%
$48,106 $13,052
Mar 27, 6 AM $0.000322
-2.93%
$47,482 $13,265
Mar 27, 5 AM $0.000332
+6.07%
$48,917 $13,291
Mar 27, 4 AM $0.000313
-2.81%
$46,116 $13,041
Mar 27, 3 AM $0.000322
-0.17%
$47,447 $13,007
Mar 27, 2 AM $0.000322
-0.86%
$47,527 $12,475
Mar 27, 1 AM $0.000325
+5.09%
$47,938 $2,816
Mar 27, 12 AM $0.000309
-4.84%
$45,615 $12,464
Mar 26, 11 PM $0.000325
+2.52%
$47,937 $2,792
Mar 26, 10 PM $0.000317
+0.00%
$46,757 $2,788
Mar 26, 9 PM $0.000317
+0.00%
$46,757 $2,770
Mar 26, 8 PM $0.000317
+6.00%
$46,758 $2,791
Mar 26, 7 PM $0.000299
+0.51%
$44,111 $13,570
Mar 26, 6 PM $0.000298
-0.98%
$43,889 $12,731
Mar 26, 5 PM $0.000299
+0.12%
$44,175 $15,455
Mar 26, 4 PM $0.000299
+1.13%
$44,121 $12,608
Mar 26, 3 PM $0.000301
+2.03%
$44,444 $15,268
Mar 26, 2 PM $0.000295
-2.72%
$43,547 $15,703
Mar 26, 1 PM $0.000304
+2.17%
$44,766 $15,854
Mar 26, 12 PM $0.000297
+0.00%
$43,817 $13,144
Mar 26, 11 AM $0.000308
+7.61%
$45,464 $13,180
Mar 26, 10 AM $0.000286
-7.36%
$42,248 $13,249
Mar 26, 9 AM $0.000309
-16.43%
$45,603 $13,221
Mar 26, 8 AM $0.000321
+19.93%
$47,407 $12,476
Mar 26, 7 AM $0.000268
-13.05%
$39,530 $2,581
Mar 26, 6 AM $0.000308
+3.73%
$45,465 $13,264
Mar 26, 5 AM $0.000297
-7.49%
$43,830 $12,975
Mar 26, 4 AM $0.000321
+8.55%
$47,377 $12,539