Tokyo Games Token Historical Data

TGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000323
-5.44%
$ 47,702 $ 9,990
Mar 24, 12 AM $ 0.000342
-1.62%
$ 50,448 $ 9,901
Mar 23, 11 PM $ 0.000348
+2.64%
$ 51,281 $ 9,969
Mar 23, 10 PM $ 0.000339
+1.90%
$ 49,962 $ 9,957
Mar 23, 9 PM $ 0.000332
+0.34%
$ 49,033 $ 9,846
Mar 23, 8 PM $ 0.000331
-4.74%
$ 48,866 $ 9,743
Mar 23, 7 PM $ 0.000348
+5.09%
$ 51,295 $ 9,835
Mar 23, 6 PM $ 0.000332
+0.26%
$ 48,977 $ 9,854
Mar 23, 5 PM $ 0.000331
+0.00%
$ 48,851 $ 9,939
Mar 23, 4 PM $ 0.000331
+0.18%
$ 48,851 $ 9,996
Mar 23, 3 PM $ 0.000331
+14.39%
$ 48,761 $ 12,810
Mar 23, 2 PM $ 0.000289
+2.12%
$ 42,627 $ 2,851
Mar 23, 1 PM $ 0.000283
-17.69%
$ 41,742 $ 2,819
Mar 23, 12 PM $ 0.000344
-0.08%
$ 50,712 $ 10,520
Mar 23, 11 AM $ 0.000359
-0.08%
$ 52,905 $ 10,525
Mar 23, 10 AM $ 0.000359
+3.19%
$ 52,949 $ 11,131
Mar 23, 9 AM $ 0.000348
+0.52%
$ 51,310 $ 12,071
Mar 23, 8 AM $ 0.000346
+3.21%
$ 51,046 $ 12,126
Mar 23, 7 AM $ 0.000335
-3.00%
$ 49,460 $ 12,063
Mar 23, 6 AM $ 0.000346
-0.24%
$ 50,990 $ 12,155
Mar 23, 5 AM $ 0.000347
-0.38%
$ 51,115 $ 11,862
Mar 23, 4 AM $ 0.000348
+3.74%
$ 51,310 $ 12,008
Mar 23, 3 AM $ 0.000335
+0.00%
$ 49,460 $ 12,048
Mar 23, 2 AM $ 0.000335
-1.96%
$ 49,460 $ 12,025
Mar 23, 1 AM $ 0.000343
+2.19%
$ 50,562 $ 11,900
Mar 23, 12 AM $ 0.000335
-3.05%
$ 49,478 $ 11,864
Mar 22, 11 PM $ 0.000346
+19.31%
$ 51,035 $ 11,802
Mar 22, 10 PM $ 0.00029
-16.07%
$ 42,775 $ 2,832
Mar 22, 9 PM $ 0.000346
+3.01%
$ 50,966 $ 11,782
Mar 22, 8 PM $ 0.000335
-0.03%
$ 49,478 $ 680
Mar 22, 7 PM $ 0.000336
+0.03%
$ 49,492 $ 11,703
Mar 22, 6 PM $ 0.000335
+0.00%
$ 49,477 $ 11,614
Mar 22, 5 PM $ 0.000335
-0.39%
$ 49,478 $ 11,659
Mar 22, 4 PM $ 0.000337
-6.22%
$ 49,673 $ 11,621
Mar 22, 3 PM $ 0.000359
+7.02%
$ 52,966 $ 672
Mar 22, 2 PM $ 0.000336
-1.28%
$ 49,493 $ 11,783
Mar 22, 1 PM $ 0.00034
+2.68%
$ 50,134 $ 11,465
Mar 22, 12 PM $ 0.000331
-6.69%
$ 48,828 $ 11,357
Mar 22, 11 AM $ 0.000355
+6.86%
$ 52,331 $ 11,368
Mar 22, 10 AM $ 0.000325
-4.18%
$ 47,994 $ 0
Mar 22, 9 AM $ 0.00034
-16.48%
$ 50,090 $ 9,170
Mar 22, 8 AM $ 0.000407
+0.00%
$ 59,970 $ 9,725
Mar 22, 7 AM $ 0.000407
+7.55%
$ 59,971 $ 9,817
Mar 22, 6 AM $ 0.000378
+4.72%
$ 55,762 $ 9,920
Mar 22, 5 AM $ 0.000361
-17.60%
$ 53,247 $ 9,450
Mar 22, 4 AM $ 0.000438
+6.78%
$ 64,620 $ 9,329
Mar 22, 3 AM $ 0.000421
+14.01%
$ 62,053 $ 9,220
Mar 22, 2 AM $ 0.000369
+0.00%
$ 54,427 $ 614
Mar 22, 1 AM $ 0.000369
+4.90%
$ 54,427 $ 617
Mar 22, 12 AM $ 0.000352
-3.50%
$ 51,884 $ 9,874