Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $0.000296
+3.95%
$43,645 $15,972
Mar 26, 2 AM $0.000285
+0.00%
$41,989 $15,979
Mar 26, 1 AM $0.000285
+0.00%
$41,988 $16,121
Mar 26, 12 AM $0.000285
-0.01%
$41,988 $16,142
Mar 25, 11 PM $0.000285
+0.00%
$41,990 $16,009
Mar 25, 10 PM $0.000286
-2.64%
$42,255 $16,112
Mar 25, 9 PM $0.000294
-6.73%
$43,403 $16,383
Mar 25, 8 PM $0.000315
-12.36%
$46,536 $13,625
Mar 25, 7 PM $0.00035
+24.06%
$51,625 $786
Mar 25, 6 PM $0.000282
+0.00%
$41,613 $13,561
Mar 25, 5 PM $0.000282
+0.04%
$41,613 $13,509
Mar 25, 4 PM $0.000282
+1.81%
$41,597 $12,886
Mar 25, 3 PM $0.000279
-0.07%
$41,123 $3,316
Mar 25, 2 PM $0.000279
+5.46%
$41,150 $12,957
Mar 25, 1 PM $0.000265
-1.37%
$39,019 $12,729
Mar 25, 12 PM $0.000268
-11.54%
$39,561 $12,879
Mar 25, 11 AM $0.000303
+0.00%
$44,722 $9,523
Mar 25, 10 AM $0.000298
-1.20%
$43,985 $9,532
Mar 25, 9 AM $0.000302
-0.45%
$44,520 $10,187
Mar 25, 8 AM $0.000303
+1.64%
$44,722 $9,588
Mar 25, 7 AM $0.000298
-2.96%
$43,999 $9,528
Mar 25, 5 AM $0.000329
+2.63%
$48,527 $653
Mar 25, 4 AM $0.000321
-4.12%
$47,282 $10,273
Mar 25, 3 AM $0.000334
+3.54%
$49,316 $10,283
Mar 25, 2 AM $0.000323
+0.00%
$47,628 $10,225
Mar 25, 1 AM $0.000323
-3.59%
$47,627 $10,140
Mar 25, 12 AM $0.000335
+0.00%
$49,399 $10,132
Mar 24, 11 PM $0.000335
+2.12%
$49,399 $10,159
Mar 24, 10 PM $0.000328
-2.07%
$48,375 $10,095
Mar 24, 9 PM $0.000335
+0.00%
$49,399 $10,132
Mar 24, 8 PM $0.000335
+3.66%
$49,399 $10,184
Mar 24, 7 PM $0.000323
+0.09%
$47,654 $10,264
Mar 24, 6 PM $0.000323
-0.04%
$47,613 $10,272
Mar 24, 5 PM $0.000323
-5.72%
$47,632 $10,222
Mar 24, 4 PM $0.000343
-1.43%
$50,524 $10,190
Mar 24, 3 PM $0.000348
+0.00%
$51,258 $10,309
Mar 24, 2 PM $0.000348
-1.46%
$51,257 $10,226
Mar 24, 1 PM $0.000353
+5.35%
$52,017 $10,227
Mar 24, 12 PM $0.000335
+2.41%
$49,376 $9,951
Mar 24, 11 AM $0.000327
+1.22%
$48,213 $9,972
Mar 24, 10 AM $0.000323
-3.02%
$47,631 $9,836
Mar 24, 9 AM $0.000333
+1.14%
$49,112 $9,884
Mar 24, 8 AM $0.000329
+4.25%
$48,557 $9,210
Mar 24, 7 AM $0.000316
-8.21%
$46,576 $9,823
Mar 24, 6 AM $0.000344
+4.72%
$50,740 $585
Mar 24, 5 AM $0.000328
-0.31%
$48,452 $9,800
Mar 24, 4 AM $0.00033
+0.20%
$48,605 $9,766
Mar 24, 3 AM $0.000329
-2.72%
$48,509 $9,799
Mar 24, 2 AM $0.000338
+4.54%
$49,867 $9,884
Mar 24, 1 AM $0.000323
-5.44%
$47,702 $9,990