Tokyo Games Token Historical Data

TGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000365
+1.09%
$ 53,764 $ 9,937
Mar 21, 10 PM $ 0.000361
-0.49%
$ 53,184 $ 9,972
Mar 21, 9 PM $ 0.000362
+1.82%
$ 53,446 $ 10,020
Mar 21, 8 PM $ 0.000356
-3.60%
$ 52,492 $ 10,110
Mar 21, 7 PM $ 0.000369
-1.03%
$ 54,455 $ 10,068
Mar 21, 6 PM $ 0.000373
-0.87%
$ 55,022 $ 10,161
Mar 21, 5 PM $ 0.000376
-0.32%
$ 55,505 $ 10,092
Mar 21, 4 PM $ 0.000378
+2.66%
$ 55,685 $ 10,144
Mar 21, 3 PM $ 0.000368
+6.68%
$ 54,245 $ 10,088
Mar 21, 2 PM $ 0.000345
+2.79%
$ 50,846 $ 9,652
Mar 21, 1 PM $ 0.000335
-1.38%
$ 49,465 $ 9,694
Mar 21, 12 PM $ 0.00034
-0.36%
$ 50,156 $ 9,745
Mar 21, 11 AM $ 0.000341
+0.08%
$ 50,335 $ 9,719
Mar 21, 10 AM $ 0.000341
-0.41%
$ 50,294 $ 9,739
Mar 21, 9 AM $ 0.000342
+0.94%
$ 50,501 $ 9,804
Mar 21, 8 AM $ 0.000339
-0.90%
$ 50,031 $ 9,906
Mar 21, 7 AM $ 0.000342
-0.52%
$ 50,487 $ 10,005
Mar 21, 6 AM $ 0.000344
+0.80%
$ 50,749 $ 9,858
Mar 21, 5 AM $ 0.000333
-3.02%
$ 49,148 $ 10,014
Mar 21, 4 AM $ 0.000344
-0.22%
$ 50,680 $ 10,074
Mar 21, 3 AM $ 0.000344
-0.30%
$ 50,791 $ 10,159
Mar 21, 2 AM $ 0.000345
+3.68%
$ 50,943 $ 10,194
Mar 21, 1 AM $ 0.000333
-3.73%
$ 49,134 $ 10,273
Mar 21, 12 AM $ 0.000346
+1.57%
$ 51,039 $ 10,268
Mar 20, 11 PM $ 0.000341
+2.28%
$ 50,252 $ 10,374
Mar 20, 10 PM $ 0.000333
+0.03%
$ 49,134 $ 10,374
Mar 20, 9 PM $ 0.000333
-3.63%
$ 49,121 $ 10,403
Mar 20, 8 PM $ 0.000346
+2.72%
$ 50,970 $ 10,469
Mar 20, 7 PM $ 0.000336
-0.17%
$ 49,618 $ 10,602
Mar 20, 6 PM $ 0.000345
+2.76%
$ 50,819 $ 10,559
Mar 20, 5 PM $ 0.000335
-0.47%
$ 49,454 $ 10,520
Mar 20, 4 PM $ 0.000337
+1.18%
$ 49,686 $ 10,570
Mar 20, 3 PM $ 0.000333
-1.39%
$ 49,107 $ 10,653
Mar 20, 2 PM $ 0.000338
+2.51%
$ 49,797 $ 10,946
Mar 20, 1 PM $ 0.000329
-3.25%
$ 48,580 $ 10,890
Mar 20, 12 PM $ 0.00034
+0.28%
$ 50,210 $ 10,826
Mar 20, 11 AM $ 0.000339
+3.04%
$ 50,072 $ 10,794
Mar 20, 10 AM $ 0.000329
-6.06%
$ 48,594 $ 10,924
Mar 20, 9 AM $ 0.000351
-5.81%
$ 51,726 $ 10,974
Mar 20, 8 AM $ 0.000372
+11.20%
$ 54,914 $ 10,255
Mar 20, 7 AM $ 0.000323
+16.22%
$ 47,657 $ 10,833
Mar 20, 6 AM $ 0.000278
+0.00%
$ 41,005 $ 2,987
Mar 20, 5 AM $ 0.000278
-0.36%
$ 41,005 $ 3,036
Mar 20, 4 AM $ 0.000279
-20.05%
$ 41,152 $ 3,063
Mar 20, 3 AM $ 0.000349
-10.77%
$ 51,474 $ 10,891
Mar 20, 2 AM $ 0.000391
+3.17%
$ 57,689 $ 10,944
Mar 20, 1 AM $ 0.000379
+2.70%
$ 55,916 $ 10,984
Mar 20, 12 AM $ 0.000369
-2.31%
$ 54,448 $ 11,055
Mar 19, 11 PM $ 0.000378
+3.98%
$ 55,736 $ 10,968
Mar 19, 10 PM $ 0.000363
-2.25%
$ 53,602 $ 10,525