MINT BRC Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0294
+0.67%
$ -- $ 588
May 10, 2024 $ 0.0292
-0.61%
$ 613,530 $ 584
Apr 17, 2024 $ 0.0294
+0.02%
$ -- $ 147
Apr 16, 2024 $ 0.0293
-3.70%
$ 615,491 $ 296
Apr 15, 2024 $ 0.0305
-7.13%
$ 640,041 $ 305
Apr 14, 2024 $ 0.0328
-4.76%
$ 689,402 $ 492
Apr 13, 2024 $ 0.0347
-4.75%
$ 728,144 $ 520
Apr 12, 2024 $ 0.0496
+1.14%
$ -- $ 347
Apr 11, 2024 $ 0.0491
-8.55%
$ 1.03 million $ 1,933
Apr 8, 2024 $ 0.0581
+4.68%
$ -- $ 235
Apr 7, 2024 $ 0.0555
+46.61%
$ 1.17 million $ 225
Apr 6, 2024 $ 0.0379
+43.36%
$ 795,733 $ 395
Apr 5, 2024 $ 0.0265
+1.68%
$ 555,820 $ 728
Mar 11, 2024 $ 0.0455
+4.70%
$ -- $ 182
Mar 10, 2024 $ 0.0434
-0.60%
$ 912,381 $ 174
Mar 8, 2024 $ 0.047
+0.47%
$ -- $ 946
Mar 7, 2024 $ 0.0468
+1.47%
$ 982,798 $ 943
Feb 29, 2024 $ 0.0447
+0.71%
$ -- $ 89
Feb 28, 2024 $ 0.0444
+5.48%
$ 932,117 $ 89
Feb 26, 2024 $ 0.041
-1.02%
$ -- $ 205
Feb 25, 2024 $ 0.0414
+33.87%
$ 869,342 $ 1,257
Feb 24, 2024 $ 0.0309
+1.60%
$ 649,269 $ 461
Feb 23, 2024 $ 0.0305
-0.40%
$ 639,820 $ 305
Jan 27, 2024 $ 0.0267
-0.37%
$ -- $ 493
Jan 26, 2024 $ 0.0268
+139.56%
$ 562,808 $ 3,553
Jan 25, 2024 $ 0.0112
+0.00%
$ 234,916 $ 224
Jan 13, 2024 $ 0.0142
+0.22%
$ 297,486 $ 212
Jan 12, 2024 $ 0.0141
+40.10%
$ 297,102 $ 570
Jan 9, 2024 $ 0.00936
-0.31%
$ -- $ 94
Jan 8, 2024 $ 0.00939
+42.61%
$ 197,106 $ 94
Download