Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNCOCOIN Historical Data

UNCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0₇14
+0.00%
$-- $0
May 26, 2025 $0.0₇14
+0.00%
$4.66 million $0
May 24, 2025 $0.0₇1
+0.00%
$3.33 million $0
May 23, 2025 $0.0₇1
+9.89%
$3.33 million $0
May 22, 2025 $0.0₈91
+10.98%
$3.03 million $0.001
May 21, 2025 $0.0₈82
+0.00%
$2.73 million $10
May 20, 2025 $0.0₈82
+0.00%
$2.73 million $4
May 16, 2025 $0.0₇349
+0.00%
$-- $49
May 15, 2025 $0.0₇349
+16.47%
$11.62 million $49
May 14, 2025 $0.0₇3
+0.00%
$9.98 million $0
May 13, 2025 $0.0₇299
+0.09%
$9.97 million $0
May 12, 2025 $0.0₇301
+0.39%
$-- $1
May 11, 2025 $0.0₇3
-0.01%
$9.98 million $0
May 10, 2025 $0.0₇3
-0.30%
$9.98 million $30
May 3, 2025 $0.0₇3
+0.00%
$-- $0
May 2, 2025 $0.0₇3
+0.00%
$9.99 million $19
Apr 28, 2025 $0.0₇22
+0.00%
$-- $0
Apr 27, 2025 $0.0₇22
+0.00%
$7.33 million $0
Apr 26, 2025 $0.0₇221
+0.00%
$-- $0
Apr 25, 2025 $0.0₇221
+0.00%
$7.36 million $0
Apr 23, 2025 $0.0₇222
+0.00%
$-- $0.1
Apr 22, 2025 $0.0₇222
-0.89%
$7.39 million $9,106
Apr 21, 2025 $0.0₇224
-0.44%
$7.46 million $31,201
Apr 20, 2025 $0.0₇224
+0.45%
$7.46 million $30,609
Apr 19, 2025 $0.0₇223
-0.89%
$7.43 million $31,371
Apr 18, 2025 $0.0₇224
+0.00%
$7.46 million $23,456
Apr 17, 2025 $0.0₇224
-0.88%
$7.46 million $24,064
Apr 16, 2025 $0.0₇226
+0.89%
$7.53 million $27,968
Apr 15, 2025 $0.0₇223
-0.45%
$7.43 million $32,548
Apr 14, 2025 $0.0₇225
-35.16%
$7.49 million $21,639
Apr 13, 2025 $0.0₇347
+0.00%
$11.56 million $0.1
Apr 12, 2025 $0.0₇347
+8.78%
$11.56 million $1,958
Apr 11, 2025 $0.0₇319
+0.95%
$10.62 million $1,311
Apr 10, 2025 $0.0₇316
+0.00%
$10.52 million $4,118
Apr 9, 2025 $0.0₇316
+1.61%
$10.52 million $15,764
Apr 8, 2025 $0.0₇323
+0.00%
$-- $10
Apr 7, 2025 $0.0₇323
+0.62%
$10.76 million $924
Apr 6, 2025 $0.0₇321
-8.02%
$10.69 million $1,179
Apr 5, 2025 $0.0₇349
-0.29%
$11.62 million $19,464
Apr 4, 2025 $0.0₇351
+1.15%
$11.69 million $28,921
Apr 3, 2025 $0.0₇347
+19.24%
$11.56 million $10,342
Apr 2, 2025 $0.0₇291
-16.38%
$9.69 million $0
Apr 1, 2025 $0.0₇348
-3.06%
$11.59 million $5,514
Mar 31, 2025 $0.0₇359
+4.66%
$11.95 million $17,484
Mar 30, 2025 $0.0₇343
-0.58%
$11.42 million $11,537
Mar 29, 2025 $0.0₇345
-1.99%
$11.49 million $15,676
Mar 28, 2025 $0.0₇351
-3.31%
$11.69 million $28,439
Mar 27, 2025 $0.0₇362
+0.00%
$12.05 million $25,068
Mar 26, 2025 $0.0₇362
-0.82%
$12.05 million $28,572
Mar 25, 2025 $0.0₇365
+0.27%
$12.15 million $31,368
Download