UNCOCOIN Historical Data

UNCO
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₇14
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0₇14
+0.00%
$ 4.66 million $ 0
May 24, 2025 $ 0.0₇1
+0.00%
$ 3.33 million $ 0
May 23, 2025 $ 0.0₇1
+9.89%
$ 3.33 million $ 0
May 22, 2025 $ 0.0₈91
+10.98%
$ 3.03 million $ 0.001
May 21, 2025 $ 0.0₈82
+0.00%
$ 2.73 million $ 10
May 20, 2025 $ 0.0₈82
+0.00%
$ 2.73 million $ 4
May 16, 2025 $ 0.0₇349
+0.00%
$ -- $ 49
May 15, 2025 $ 0.0₇349
+16.47%
$ 11.62 million $ 49
May 14, 2025 $ 0.0₇3
+0.00%
$ 9.98 million $ 0
May 13, 2025 $ 0.0₇299
+0.09%
$ 9.97 million $ 0
May 12, 2025 $ 0.0₇301
+0.39%
$ -- $ 1
May 11, 2025 $ 0.0₇3
-0.01%
$ 9.98 million $ 0
May 10, 2025 $ 0.0₇3
-0.30%
$ 9.98 million $ 30
May 3, 2025 $ 0.0₇3
+0.00%
$ -- $ 0
May 2, 2025 $ 0.0₇3
+0.00%
$ 9.99 million $ 19
Apr 28, 2025 $ 0.0₇22
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₇22
+0.00%
$ 7.33 million $ 0
Apr 26, 2025 $ 0.0₇221
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0₇221
+0.00%
$ 7.36 million $ 0
Apr 23, 2025 $ 0.0₇222
+0.00%
$ -- $ 0.1
Apr 22, 2025 $ 0.0₇222
-0.89%
$ 7.39 million $ 9,106
Apr 21, 2025 $ 0.0₇224
-0.44%
$ 7.46 million $ 31,201
Apr 20, 2025 $ 0.0₇224
+0.45%
$ 7.46 million $ 30,609
Apr 19, 2025 $ 0.0₇223
-0.89%
$ 7.43 million $ 31,371
Apr 18, 2025 $ 0.0₇224
+0.00%
$ 7.46 million $ 23,456
Apr 17, 2025 $ 0.0₇224
-0.88%
$ 7.46 million $ 24,064
Apr 16, 2025 $ 0.0₇226
+0.89%
$ 7.53 million $ 27,968
Apr 15, 2025 $ 0.0₇223
-0.45%
$ 7.43 million $ 32,548
Apr 14, 2025 $ 0.0₇225
-35.16%
$ 7.49 million $ 21,639
Apr 13, 2025 $ 0.0₇347
+0.00%
$ 11.56 million $ 0.1
Apr 12, 2025 $ 0.0₇347
+8.78%
$ 11.56 million $ 1,958
Apr 11, 2025 $ 0.0₇319
+0.95%
$ 10.62 million $ 1,311
Apr 10, 2025 $ 0.0₇316
+0.00%
$ 10.52 million $ 4,118
Apr 9, 2025 $ 0.0₇316
+1.61%
$ 10.52 million $ 15,764
Apr 8, 2025 $ 0.0₇323
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.0₇323
+0.62%
$ 10.76 million $ 924
Apr 6, 2025 $ 0.0₇321
-8.02%
$ 10.69 million $ 1,179
Apr 5, 2025 $ 0.0₇349
-0.29%
$ 11.62 million $ 19,464
Apr 4, 2025 $ 0.0₇351
+1.15%
$ 11.69 million $ 28,921
Apr 3, 2025 $ 0.0₇347
+19.24%
$ 11.56 million $ 10,342
Apr 2, 2025 $ 0.0₇291
-16.38%
$ 9.69 million $ 0
Apr 1, 2025 $ 0.0₇348
-3.06%
$ 11.59 million $ 5,514
Mar 31, 2025 $ 0.0₇359
+4.66%
$ 11.95 million $ 17,484
Mar 30, 2025 $ 0.0₇343
-0.58%
$ 11.42 million $ 11,537
Mar 29, 2025 $ 0.0₇345
-1.99%
$ 11.49 million $ 15,676
Mar 28, 2025 $ 0.0₇351
-3.31%
$ 11.69 million $ 28,439
Mar 27, 2025 $ 0.0₇362
+0.00%
$ 12.05 million $ 25,068
Mar 26, 2025 $ 0.0₇362
-0.82%
$ 12.05 million $ 28,572
Mar 25, 2025 $ 0.0₇365
+0.27%
$ 12.15 million $ 31,368
Download