UNCOCOIN Historical Data

UNCO
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₇14
+0.00%
$-- $0
May 19 $0.0₇1
+21.95%
$-- $14
May 12 $0.0₇349
+16.45%
$-- $99
May 5 $0.0₇3
-0.30%
$9.98 million $30
Apr 28 $0.0₇3
+36.36%
$-- $19
Apr 21 $0.0₇22
-2.22%
$7.33 million $40,307
Apr 14 $0.0₇223
-35.73%
$7.46 million $161,045
Apr 7 $0.0₇347
+8.10%
$11.56 million $24,085
Mar 31 $0.0₇349
+1.75%
$10.69 million $81,726
Mar 24 $0.0₇345
-3.90%
$11.42 million $155,040
Mar 17 $0.0₇347
+0.29%
$11.89 million $129,308
Mar 10 $0.0₇351
-65.25%
$11.52 million $99,111
Mar 3 $0.0₆147
-68.86%
$33.93 million $759,238
Feb 24 $0.0₆473
-16.87%
$157.51 million $1.32 million
Download