UNCOCOIN Historical Data

UNCO
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₇14
+0.00%
$ -- $ 0
May 19 $ 0.0₇1
+21.95%
$ -- $ 14
May 12 $ 0.0₇349
+16.45%
$ -- $ 99
May 5 $ 0.0₇3
-0.30%
$ 9.98 million $ 30
Apr 28 $ 0.0₇3
+36.36%
$ -- $ 19
Apr 21 $ 0.0₇22
-2.22%
$ 7.33 million $ 40,307
Apr 14 $ 0.0₇223
-35.73%
$ 7.46 million $ 161,045
Apr 7 $ 0.0₇347
+8.10%
$ 11.56 million $ 24,085
Mar 31 $ 0.0₇349
+1.75%
$ 10.69 million $ 81,726
Mar 24 $ 0.0₇345
-3.90%
$ 11.42 million $ 155,040
Mar 17 $ 0.0₇347
+0.29%
$ 11.89 million $ 129,308
Mar 10 $ 0.0₇351
-65.25%
$ 11.52 million $ 99,111
Mar 3 $ 0.0₆147
-68.86%
$ 33.93 million $ 759,238
Feb 24 $ 0.0₆473
-16.87%
$ 157.51 million $ 1.32 million
Download