Coinranking
UNCOCOIN Historical Data
UNCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.0₇363 | +1.11% | ||
| Mar 23, 2025 | $0.0₇357 | +2.88% | ||
| Mar 22, 2025 | $0.0₇347 | +0.00% | ||
| Mar 21, 2025 | $0.0₇347 | -1.14% | ||
| Mar 20, 2025 | $0.0₇351 | -3.04% | ||
| Mar 19, 2025 | $0.0₇362 | +5.85% | ||
| Mar 18, 2025 | $0.0₇342 | -1.72% | ||
| Mar 17, 2025 | $0.0₇348 | +0.58% | ||
| Mar 16, 2025 | $0.0₇346 | -1.42% | ||
| Mar 15, 2025 | $0.0₇351 | -13.55% | ||
| Mar 14, 2025 | $0.0₇425 | +4.68% | ||
| Mar 13, 2025 | $0.0₇407 | -3.10% | ||
| Mar 12, 2025 | $0.0₇42 | -48.72% | ||
| Mar 11, 2025 | $0.0₇824 | -10.73% | ||
| Mar 10, 2025 | $0.0₇923 | -8.61% | ||
| Mar 9, 2025 | $0.0₆102 | -30.82% | ||
| Mar 8, 2025 | $0.0₆147 | +5.14% | ||
| Mar 7, 2025 | $0.0₆13 | -19.57% | ||
| Mar 6, 2025 | $0.0₆162 | +7.22% | ||
| Mar 5, 2025 | $0.0₆151 | -2.58% | ||
| Mar 4, 2025 | $0.0₆155 | -17.99% | ||
| Mar 3, 2025 | $0.0₆18 | -61.95% | ||
| Mar 2, 2025 | $0.0₆473 | +9.24% | ||
| Mar 1, 2025 | $0.0₆431 | -5.27% | ||
| Feb 28, 2025 | $0.0₆455 | -20.04% | ||