UNCOCOIN Historical Data

UNCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₇363
+1.11%
$12.09 million $25,918
Mar 23, 2025 $0.0₇357
+2.88%
$11.89 million $10,585
Mar 22, 2025 $0.0₇347
+0.00%
$11.56 million $1,361
Mar 21, 2025 $0.0₇347
-1.14%
$11.56 million $22,355
Mar 20, 2025 $0.0₇351
-3.04%
$11.69 million $31,051
Mar 19, 2025 $0.0₇362
+5.85%
$12.05 million $27,916
Mar 18, 2025 $0.0₇342
-1.72%
$11.39 million $24,213
Mar 17, 2025 $0.0₇348
+0.58%
$11.59 million $22,411
Mar 16, 2025 $0.0₇346
-1.42%
$11.52 million $10,445
Mar 15, 2025 $0.0₇351
-13.55%
$11.69 million $7,455
Mar 14, 2025 $0.0₇425
+4.68%
$14.15 million $26,963
Mar 13, 2025 $0.0₇407
-3.10%
$13.55 million $30,672
Mar 12, 2025 $0.0₇42
-48.72%
$13.99 million $18,645
Mar 11, 2025 $0.0₇824
-10.73%
$27.44 million $8,692
Mar 10, 2025 $0.0₇923
-8.61%
$30.74 million $6,684
Mar 9, 2025 $0.0₆102
-30.82%
$33.93 million $45,037
Mar 8, 2025 $0.0₆147
+5.14%
$49.05 million $52,218
Mar 7, 2025 $0.0₆13
-19.57%
$43.39 million $50,864
Mar 6, 2025 $0.0₆162
+7.22%
$53.91 million $31,500
Mar 5, 2025 $0.0₆151
-2.58%
$50.28 million $146,592
Mar 4, 2025 $0.0₆155
-17.99%
$51.62 million $174,453
Mar 3, 2025 $0.0₆18
-61.95%
$59.94 million $303,612
Mar 2, 2025 $0.0₆473
+9.24%
$157.51 million $637,638
Mar 1, 2025 $0.0₆431
-5.27%
$143.52 million $329,419
Feb 28, 2025 $0.0₆455
-20.04%
$151.51 million $352,278
Download