UNCOCOIN Historical Data

UNCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇363
+1.11%
$ 12.09 million $ 25,918
Mar 23, 2025 $ 0.0₇357
+2.88%
$ 11.89 million $ 10,585
Mar 22, 2025 $ 0.0₇347
+0.00%
$ 11.56 million $ 1,361
Mar 21, 2025 $ 0.0₇347
-1.14%
$ 11.56 million $ 22,355
Mar 20, 2025 $ 0.0₇351
-3.04%
$ 11.69 million $ 31,051
Mar 19, 2025 $ 0.0₇362
+5.85%
$ 12.05 million $ 27,916
Mar 18, 2025 $ 0.0₇342
-1.72%
$ 11.39 million $ 24,213
Mar 17, 2025 $ 0.0₇348
+0.58%
$ 11.59 million $ 22,411
Mar 16, 2025 $ 0.0₇346
-1.42%
$ 11.52 million $ 10,445
Mar 15, 2025 $ 0.0₇351
-13.55%
$ 11.69 million $ 7,455
Mar 14, 2025 $ 0.0₇425
+4.68%
$ 14.15 million $ 26,963
Mar 13, 2025 $ 0.0₇407
-3.10%
$ 13.55 million $ 30,672
Mar 12, 2025 $ 0.0₇42
-48.72%
$ 13.99 million $ 18,645
Mar 11, 2025 $ 0.0₇824
-10.73%
$ 27.44 million $ 8,692
Mar 10, 2025 $ 0.0₇923
-8.61%
$ 30.74 million $ 6,684
Mar 9, 2025 $ 0.0₆102
-30.82%
$ 33.93 million $ 45,037
Mar 8, 2025 $ 0.0₆147
+5.14%
$ 49.05 million $ 52,218
Mar 7, 2025 $ 0.0₆13
-19.57%
$ 43.39 million $ 50,864
Mar 6, 2025 $ 0.0₆162
+7.22%
$ 53.91 million $ 31,500
Mar 5, 2025 $ 0.0₆151
-2.58%
$ 50.28 million $ 146,592
Mar 4, 2025 $ 0.0₆155
-17.99%
$ 51.62 million $ 174,453
Mar 3, 2025 $ 0.0₆18
-61.95%
$ 59.94 million $ 303,612
Mar 2, 2025 $ 0.0₆473
+9.24%
$ 157.51 million $ 637,638
Mar 1, 2025 $ 0.0₆431
-5.27%
$ 143.52 million $ 329,419
Feb 28, 2025 $ 0.0₆455
-20.04%
$ 151.51 million $ 352,278
Download