UNCOCOIN Historical Data

UNCO
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0₇14
+0.00%
$-- $0
May 26, 2025 $0.0₇14
+0.00%
$4.66 million $0
May 24, 2025 $0.0₇1
+0.00%
$3.33 million $0
May 23, 2025 $0.0₇1
+9.89%
$3.33 million $0
May 22, 2025 $0.0₈91
+10.98%
$3.03 million $0.001
May 21, 2025 $0.0₈82
+0.00%
$2.73 million $10
May 20, 2025 $0.0₈82
+0.00%
$2.73 million $4
May 16, 2025 $0.0₇349
+0.00%
$-- $49
May 15, 2025 $0.0₇349
+16.47%
$11.62 million $49
May 14, 2025 $0.0₇3
+0.00%
$9.98 million $0
May 13, 2025 $0.0₇299
+0.09%
$9.97 million $0
May 12, 2025 $0.0₇301
+0.39%
$-- $1
May 11, 2025 $0.0₇3
-0.01%
$9.98 million $0
May 10, 2025 $0.0₇3
-0.30%
$9.98 million $30
May 3, 2025 $0.0₇3
+0.00%
$-- $0
May 2, 2025 $0.0₇3
+0.00%
$9.99 million $19
Apr 28, 2025 $0.0₇22
+0.00%
$-- $0
Apr 27, 2025 $0.0₇22
+0.00%
$7.33 million $0
Apr 26, 2025 $0.0₇221
+0.00%
$-- $0
Apr 25, 2025 $0.0₇221
+0.00%
$7.36 million $0
Apr 23, 2025 $0.0₇222
+0.00%
$-- $0.1
Apr 22, 2025 $0.0₇222
-0.89%
$7.39 million $9,106
Apr 21, 2025 $0.0₇224
-0.44%
$7.46 million $31,201
Apr 20, 2025 $0.0₇224
+0.45%
$7.46 million $30,609
Apr 19, 2025 $0.0₇223
-0.89%
$7.43 million $31,371
Apr 18, 2025 $0.0₇224
+0.00%
$7.46 million $23,456
Apr 17, 2025 $0.0₇224
-0.88%
$7.46 million $24,064
Apr 16, 2025 $0.0₇226
+0.89%
$7.53 million $27,968
Apr 15, 2025 $0.0₇223
-0.45%
$7.43 million $32,548
Apr 14, 2025 $0.0₇225
-35.16%
$7.49 million $21,639
Apr 13, 2025 $0.0₇347
+0.00%
$11.56 million $0.1
Apr 12, 2025 $0.0₇347
+8.78%
$11.56 million $1,958
Apr 11, 2025 $0.0₇319
+0.95%
$10.62 million $1,311
Apr 10, 2025 $0.0₇316
+0.00%
$10.52 million $4,118
Apr 9, 2025 $0.0₇316
+1.61%
$10.52 million $15,764
Apr 8, 2025 $0.0₇323
+0.00%
$-- $10
Apr 7, 2025 $0.0₇323
+0.62%
$10.76 million $924
Apr 6, 2025 $0.0₇321
-8.02%
$10.69 million $1,179
Apr 5, 2025 $0.0₇349
-0.29%
$11.62 million $19,464
Apr 4, 2025 $0.0₇351
+1.15%
$11.69 million $28,921
Apr 3, 2025 $0.0₇347
+19.24%
$11.56 million $10,342
Apr 2, 2025 $0.0₇291
-16.38%
$9.69 million $0
Apr 1, 2025 $0.0₇348
-3.06%
$11.59 million $5,514
Mar 31, 2025 $0.0₇359
+4.66%
$11.95 million $17,484
Mar 30, 2025 $0.0₇343
-0.58%
$11.42 million $11,537
Mar 29, 2025 $0.0₇345
-1.99%
$11.49 million $15,676
Mar 28, 2025 $0.0₇351
-3.31%
$11.69 million $28,439
Mar 27, 2025 $0.0₇362
+0.00%
$12.05 million $25,068
Mar 26, 2025 $0.0₇362
-0.82%
$12.05 million $28,572
Mar 25, 2025 $0.0₇365
+0.27%
$12.15 million $31,368
Download