阿里新AI助手 Historical Data

灵光
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅301
+0.00%
$ 3,014 $ 99
Mar 13, 2026 $ 0.0₅361
+16.21%
$ -- $ 503
Mar 2, 2026 $ 0.0₅343
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅34
+0.00%
$ -- $ 55
Feb 3, 2026 $ 0.0₅364
-0.60%
$ -- $ 342
Feb 2, 2026 $ 0.0₅412
-38.88%
$ -- $ 1,968
Feb 1, 2026 $ 0.0₅673
+91.09%
$ 6,727 $ 4,233
Jan 23, 2026 $ 0.0₅391
+0.00%
$ -- $ 22
Jan 22, 2026 $ 0.0₅398
+0.01%
$ -- $ 49
Jan 21, 2026 $ 0.0₅405
-0.73%
$ -- $ 77
Jan 20, 2026 $ 0.0₅45
-4.68%
$ -- $ 52
Jan 19, 2026 $ 0.0₅473
+17.97%
$ 4,734 $ 4,714
Jan 7, 2026 $ 0.0₅39
+0.00%
$ -- $ 194
Jan 6, 2026 $ 0.0₅394
+0.47%
$ 3,937 $ 131
Dec 16, 2025 $ 0.0₅457
+0.00%
$ -- $ 28,481
Dec 15, 2025 $ 0.0₅479
+0.00%
$ -- $ 29,857
Dec 14, 2025 $ 0.0₅493
-0.44%
$ -- $ 29,849
Dec 13, 2025 $ 0.0₅575
+0.00%
$ -- $ 29,283
Dec 12, 2025 $ 0.0₅543
-2.51%
$ -- $ 29,030
Dec 11, 2025 $ 0.0₅551
-11.96%
$ -- $ 28,164
Dec 10, 2025 $ 0.0₅651
-5.85%
$ -- $ 28,242
Dec 8, 2025 $ 0.0₅655
-21.32%
$ -- $ 28,082
Dec 7, 2025 $ 0.0₅827
+6.26%
$ 8,266 $ 26,523
Dec 6, 2025 $ 0.0₅776
+22.84%
$ -- $ 25,218
Dec 5, 2025 $ 0.0₅615
-22.72%
$ -- $ 21,954
Dec 4, 2025 $ 0.0₅792
+45.80%
$ -- $ 15,087
Download