阿里新AI助手 Historical Data

灵光
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅301
+0.00%
$ 3,014 $ 99
Yesterday, at 3 PM $ 0.0₅301
+0.00%
$ 3,014 $ 99
Mar 13, 1 PM $ 0.0₅361
+16.21%
$ 3,607 $ 503
Mar 2, 3 AM $ 0.0₅343
+0.00%
$ 3,427 $ 0
Feb 4, 3 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55
Feb 3, 3 PM $ 0.0₅364
-0.50%
$ 3,638 $ 342
Feb 3, 2 PM $ 0.0₅366
+0.00%
$ 3,660 $ 333
Feb 2, 3 PM $ 0.0₅412
+0.00%
$ 4,118 $ 1,968
Feb 2, 2 PM $ 0.0₅41
+0.00%
$ 4,105 $ 1,939
Feb 2, 12 PM $ 0.0₅413
+0.62%
$ 4,134 $ 1,939
Feb 2, 11 AM $ 0.0₅409
+0.00%
$ 4,091 $ 1,916
Feb 2, 5 AM $ 0.0₅42
-3.35%
$ 4,205 $ 1,706
Feb 2, 4 AM $ 0.0₅446
-10.00%
$ 4,456 $ 1,652
Feb 2, 3 AM $ 0.0₅518
-6.63%
$ 5,179 $ 1,151
Feb 2, 2 AM $ 0.0₅559
+7.33%
$ 5,587 $ 4,927
Feb 2, 1 AM $ 0.0₅517
-0.72%
$ 5,174 $ 4,790
Feb 2, 12 AM $ 0.0₅599
-11.15%
$ 5,986 $ 4,536
Feb 1, 11 PM $ 0.0₅673
-4.55%
$ 6,727 $ 4,233
Feb 1, 10 PM $ 0.0₅663
+4.49%
$ 6,626 $ 3,932
Feb 1, 7 PM $ 0.0₅633
+0.00%
$ 6,331 $ 3,719
Feb 1, 6 PM $ 0.0₅634
+6.96%
$ 6,341 $ 3,724
Feb 1, 5 PM $ 0.0₅602
+9.35%
$ 6,019 $ 3,526
Feb 1, 4 PM $ 0.0₅544
-5.78%
$ 5,445 $ 3,204
Feb 1, 3 PM $ 0.0₅572
+52.33%
$ 5,723 $ 2,728
Feb 1, 1 PM $ 0.0₅376
+6.91%
$ 3,764 $ 185
Jan 23, 10 AM $ 0.0₅391
+0.00%
$ 3,905 $ 22
Jan 22, 2 PM $ 0.0₅398
+0.00%
$ 3,978 $ 49
Jan 22, 1 PM $ 0.0₅394
+0.00%
$ 3,935 $ 18
Jan 22, 3 AM $ 0.0₅398
+0.00%
$ 3,978 $ 319
Jan 21, 4 PM $ 0.0₅405
+0.00%
$ 4,054 $ 77
Jan 21, 4 AM $ 0.0₅408
+0.00%
$ 4,084 $ 67
Jan 20, 8 AM $ 0.0₅45
-0.04%
$ 4,501 $ 52
Jan 20, 4 AM $ 0.0₅458
-4.15%
$ 4,577 $ 4,871
Jan 20, 3 AM $ 0.0₅478
+0.00%
$ 4,781 $ 4,783
Jan 20, 12 AM $ 0.0₅472
+0.00%
$ 4,721 $ 4,744
Jan 19, 11 PM $ 0.0₅473
-20.44%
$ 4,734 $ 4,714
Jan 19, 8 PM $ 0.0₅601
+0.00%
$ 6,005 $ 4,213
Jan 19, 7 PM $ 0.0₅599
+2.99%
$ 5,988 $ 4,205
Jan 19, 5 PM $ 0.0₅568
+0.11%
$ 5,679 $ 4,091
Jan 19, 4 PM $ 0.0₅554
+1.52%
$ 5,541 $ 4,036
Jan 19, 3 PM $ 0.0₅51
+0.49%
$ 5,102 $ 3,846
Jan 19, 2 PM $ 0.0₅51
-2.92%
$ 5,103 $ 3,828
Jan 19, 1 PM $ 0.0₅528
-6.91%
$ 5,280 $ 3,761
Jan 19, 12 PM $ 0.0₅552
+6.44%
$ 5,522 $ 3,290
Jan 19, 11 AM $ 0.0₅519
-24.84%
$ 5,187 $ 3,057
Jan 19, 10 AM $ 0.0₅688
+23.81%
$ 6,876 $ 1,865
Jan 19, 9 AM $ 0.0₅553
+10.34%
$ 5,527 $ 812
Jan 19, 8 AM $ 0.0₅495
+5.26%
$ 4,950 $ 513
Jan 19, 6 AM $ 0.0₅436
+0.00%
$ 4,363 $ 239
Jan 19, 5 AM $ 0.0₅418
+4.07%
$ 4,176 $ 160
Download