Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELY Historical Data

ELY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.000232
+0.00%
$-- $89,208
Feb 3, 2026 $0.00043
-10.24%
$430,000 $87,875
Feb 2, 2026 $0.000479
-33.00%
$479,042 $8,220
Feb 1, 2026 $0.000715
-11.72%
$714,950 $1,138
Jan 31, 2026 $0.00081
+19.32%
$809,908 $3,753
Jan 30, 2026 $0.000679
-46.53%
$678,755 $8,432
Jan 29, 2026 $0.00128
-5.91%
$1.28 million $3,223
Jan 28, 2026 $0.00136
+13.16%
$1.36 million $127,081
Jan 27, 2026 $0.0012
-3.66%
$1.2 million $11,496
Jan 26, 2026 $0.00125
+0.45%
$1.25 million $14,972
Jan 25, 2026 $0.00124
-1.43%
$1.24 million $12,771
Jan 24, 2026 $0.00126
-2.72%
$1.26 million $12,362
Jan 23, 2026 $0.0013
+1.79%
$1.3 million $12,664
Jan 22, 2026 $0.00127
-2.64%
$1.28 million $12,139
Jan 21, 2026 $0.00131
+2.66%
$1.3 million $12,061
Jan 20, 2026 $0.00128
-4.90%
$1.28 million $12,933
Jan 19, 2026 $0.00134
-4.71%
$1.34 million $12,701
Jan 18, 2026 $0.00141
-4.13%
$1.41 million $12,687
Jan 17, 2026 $0.00147
+6.06%
$1.47 million $13,261
Jan 16, 2026 $0.00138
-1.36%
$1.38 million $12,441
Jan 15, 2026 $0.0014
-1.25%
$1.4 million $12,523
Jan 14, 2026 $0.00142
-1.50%
$1.42 million $12,760
Jan 13, 2026 $0.00144
+5.74%
$1.44 million $12,605
Jan 12, 2026 $0.00136
-2.78%
$1.37 million $12,102
Jan 11, 2026 $0.0014
+1.37%
$1.4 million $12,460
Jan 10, 2026 $0.00138
-0.99%
$1.38 million $12,360
Jan 9, 2026 $0.0014
-4.34%
$1.4 million $12,922
Jan 8, 2026 $0.00146
-0.95%
$1.46 million $13,715
Jan 7, 2026 $0.00148
-0.09%
$1.47 million $12,414
Jan 6, 2026 $0.00148
-2.56%
$1.48 million $13,786
Jan 5, 2026 $0.00152
-3.13%
$1.52 million $14,291
Jan 4, 2026 $0.00156
-4.28%
$1.56 million $10,631
Jan 3, 2026 $0.00163
-0.58%
$1.63 million $13,139
Jan 2, 2026 $0.00164
+0.44%
$1.64 million $12,598
Jan 1, 2026 $0.00163
+3.53%
$1.63 million $12,347
Dec 31, 2025 $0.00159
-3.41%
$1.58 million $13,294
Dec 30, 2025 $0.00164
+0.51%
$1.64 million $12,526
Dec 29, 2025 $0.00163
-3.84%
$1.63 million $12,188
Dec 28, 2025 $0.00169
-4.48%
$1.69 million $12,553
Dec 27, 2025 $0.00167
-2.70%
$1.77 million $12,319
Dec 26, 2025 $0.00172
+0.76%
$1.72 million $12,015
Dec 25, 2025 $0.00176
+3.27%
$1.71 million $11,089
Dec 24, 2025 $0.00171
-0.99%
$1.71 million $12,395
Dec 23, 2025 $0.00173
+2.39%
$1.73 million $12,259
Dec 22, 2025 $0.00168
+1.99%
$1.69 million $12,005
Dec 21, 2025 $0.00166
-1.02%
$1.65 million $12,420
Dec 20, 2025 $0.00168
-0.75%
$1.67 million $11,830
Dec 19, 2025 $0.00169
-4.08%
$1.7 million $16,150
Dec 18, 2025 $0.00176
-0.58%
$1.76 million $1,280
Dec 17, 2025 $0.00177
-6.96%
$1.77 million $334
Download