Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELY Historical Data

ELY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.000232
+0.00%
$-- $89,208
Feb 3, 2026 $0.00043
-10.24%
$430,000 $87,875
Feb 2, 2026 $0.000479
-33.00%
$479,042 $8,220
Feb 1, 2026 $0.000715
-11.72%
$714,950 $1,138
Jan 31, 2026 $0.00081
+19.32%
$809,908 $3,753
Jan 30, 2026 $0.000679
-46.53%
$678,755 $8,432
Jan 29, 2026 $0.00128
-5.91%
$1.28 million $3,223
Jan 28, 2026 $0.00136
+13.16%
$1.36 million $127,081
Jan 27, 2026 $0.0012
-3.66%
$1.2 million $11,496
Jan 26, 2026 $0.00125
+0.45%
$1.25 million $14,972
Jan 25, 2026 $0.00124
-1.43%
$1.24 million $12,771
Jan 24, 2026 $0.00126
-2.72%
$1.26 million $12,362
Jan 23, 2026 $0.0013
+1.79%
$1.3 million $12,664
Jan 22, 2026 $0.00127
-2.64%
$1.28 million $12,139
Jan 21, 2026 $0.00131
+2.66%
$1.3 million $12,061
Jan 20, 2026 $0.00128
-4.90%
$1.28 million $12,933
Jan 19, 2026 $0.00134
-4.71%
$1.34 million $12,701
Jan 18, 2026 $0.00141
-4.13%
$1.41 million $12,687
Jan 17, 2026 $0.00147
+6.06%
$1.47 million $13,261
Jan 16, 2026 $0.00138
-1.36%
$1.38 million $12,441
Jan 15, 2026 $0.0014
-1.25%
$1.4 million $12,523
Jan 14, 2026 $0.00142
-1.50%
$1.42 million $12,760
Jan 13, 2026 $0.00144
+5.74%
$1.44 million $12,605
Jan 12, 2026 $0.00136
-2.78%
$1.37 million $12,102
Jan 11, 2026 $0.0014
+1.37%
$1.4 million $12,460
Jan 10, 2026 $0.00138
-0.99%
$1.38 million $12,360
Jan 9, 2026 $0.0014
-4.34%
$1.4 million $12,922
Jan 8, 2026 $0.00146
-0.95%
$1.46 million $13,715
Jan 7, 2026 $0.00148
-0.09%
$1.47 million $12,414
Jan 6, 2026 $0.00148
-2.56%
$1.48 million $13,786
Jan 5, 2026 $0.00152
-3.13%
$1.52 million $14,291
Jan 4, 2026 $0.00156
-4.28%
$1.56 million $10,631
Jan 3, 2026 $0.00163
-0.58%
$1.63 million $13,139
Jan 2, 2026 $0.00164
+0.44%
$1.64 million $12,598
Jan 1, 2026 $0.00163
+3.53%
$1.63 million $12,347
Dec 31, 2025 $0.00159
-3.41%
$1.58 million $13,294
Dec 30, 2025 $0.00164
+0.51%
$1.64 million $12,526
Dec 29, 2025 $0.00163
-3.84%
$1.63 million $12,188
Dec 28, 2025 $0.00169
-4.48%
$1.69 million $12,553
Dec 27, 2025 $0.00167
-2.70%
$1.77 million $12,319
Dec 26, 2025 $0.00172
+0.76%
$1.72 million $12,015
Dec 25, 2025 $0.00176
+3.27%
$1.71 million $11,089
Dec 24, 2025 $0.00171
-0.99%
$1.71 million $12,395
Dec 23, 2025 $0.00173
+2.39%
$1.73 million $12,259
Dec 22, 2025 $0.00168
+1.99%
$1.69 million $12,005
Dec 21, 2025 $0.00166
-1.02%
$1.65 million $12,420
Dec 20, 2025 $0.00168
-0.75%
$1.67 million $11,830
Dec 19, 2025 $0.00169
-4.08%
$1.7 million $16,150
Dec 18, 2025 $0.00176
-0.58%
$1.76 million $1,280
Dec 17, 2025 $0.00177
-6.96%
$1.77 million $334
Download