ELY Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000232
-71.35%
$ -- $ 186,441
Jan 2026 $ 0.000679
-57.01%
$ 809,908 $ 481,876
Dec 2025 $ 0.00159
-14.09%
$ 1.58 million $ 207,471
Nov 2025 $ 0.00209
-20.78%
$ 1.85 million $ 151,772
Oct 2025 $ 0.00277
-5.10%
$ 2.64 million $ 114,092
Sep 2025 $ 0.00284
-12.11%
$ 2.92 million $ 14,951
Aug 2025 $ 0.00328
-2.69%
$ 3.23 million $ 865,983
Jul 2025 $ 0.00358
-1.98%
$ 3.37 million $ 3.19 million
Jun 2025 $ 0.00368
-11.95%
$ 3.65 million $ 6.88 million
May 2025 $ 0.00414
-6.77%
$ 4.18 million $ 5.95 million
Apr 2025 $ 0.00444
-6.58%
$ 4.44 million $ 5.39 million
Mar 2025 $ 0.00476
-30.66%
$ 4.76 million $ 6.17 million
Feb 2025 $ 0.00692
-22.04%
$ 6.92 million $ 6.08 million
Jan 2025 $ 0.00854
-19.28%
$ 8.88 million $ 814,914
Download