ELY Historical Data

ELY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00137
-1.87%
$ 1.41 million $ 12,723
Jan 16, 2 AM $ 0.0014
-0.05%
$ 1.4 million $ 12,541
Jan 16, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,502
Jan 16, 12 AM $ 0.0014
-0.07%
$ 1.4 million $ 12,526
Jan 15, 11 PM $ 0.0014
-0.49%
$ 1.4 million $ 12,523
Jan 15, 10 PM $ 0.00141
+1.21%
$ 1.41 million $ 12,474
Jan 15, 9 PM $ 0.00139
+0.36%
$ 1.39 million $ 12,387
Jan 15, 8 PM $ 0.00139
+0.21%
$ 1.39 million $ 12,411
Jan 15, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,455
Jan 15, 6 PM $ 0.00138
-0.99%
$ 1.38 million $ 12,446
Jan 15, 5 PM $ 0.0014
-0.04%
$ 1.4 million $ 12,525
Jan 15, 4 PM $ 0.0014
+0.49%
$ 1.4 million $ 12,694
Jan 15, 3 PM $ 0.00139
-1.74%
$ 1.39 million $ 12,757
Jan 15, 2 PM $ 0.00142
-0.56%
$ 1.42 million $ 12,919
Jan 15, 1 PM $ 0.00142
-0.40%
$ 1.42 million $ 12,969
Jan 15, 12 PM $ 0.00142
+0.49%
$ 1.42 million $ 13,121
Jan 15, 11 AM $ 0.00142
+0.01%
$ 1.42 million $ 13,137
Jan 15, 10 AM $ 0.00142
+0.42%
$ 1.42 million $ 13,147
Jan 15, 9 AM $ 0.00142
+0.09%
$ 1.42 million $ 13,121
Jan 15, 8 AM $ 0.00141
-0.58%
$ 1.41 million $ 13,162
Jan 15, 7 AM $ 0.00142
-0.08%
$ 1.42 million $ 12,961
Jan 15, 6 AM $ 0.00143
+0.48%
$ 1.42 million $ 13,037
Jan 15, 5 AM $ 0.00141
+0.09%
$ 1.41 million $ 12,936
Jan 15, 4 AM $ 0.00142
+0.55%
$ 1.42 million $ 12,797
Jan 15, 3 AM $ 0.0014
-1.00%
$ 1.4 million $ 12,722
Jan 15, 2 AM $ 0.00142
-0.41%
$ 1.42 million $ 12,731
Jan 15, 1 AM $ 0.00142
+0.98%
$ 1.42 million $ 12,734
Jan 15, 12 AM $ 0.00142
-0.28%
$ 1.42 million $ 12,654
Jan 14, 11 PM $ 0.00142
-0.48%
$ 1.42 million $ 12,760
Jan 14, 10 PM $ 0.00142
-1.71%
$ 1.42 million $ 12,834
Jan 14, 9 PM $ 0.00145
-0.14%
$ 1.45 million $ 12,887
Jan 14, 8 PM $ 0.00145
+0.48%
$ 1.45 million $ 12,887
Jan 14, 7 PM $ 0.00145
+0.89%
$ 1.45 million $ 12,918
Jan 14, 6 PM $ 0.00143
-0.13%
$ 1.43 million $ 12,847
Jan 14, 5 PM $ 0.00144
-0.07%
$ 1.44 million $ 12,780
Jan 14, 4 PM $ 0.00144
-0.07%
$ 1.44 million $ 12,575
Jan 14, 3 PM $ 0.00144
+0.06%
$ 1.44 million $ 12,593
Jan 14, 2 PM $ 0.00144
+1.28%
$ 1.44 million $ 12,771
Jan 14, 1 PM $ 0.00142
+0.61%
$ 1.42 million $ 12,712
Jan 14, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 12,533
Jan 14, 11 AM $ 0.00141
+1.04%
$ 1.41 million $ 12,468
Jan 14, 10 AM $ 0.0014
-0.40%
$ 1.4 million $ 12,473
Jan 14, 9 AM $ 0.0014
-0.95%
$ 1.4 million $ 12,507
Jan 14, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 12,415
Jan 14, 7 AM $ 0.00142
+0.03%
$ 1.42 million $ 12,398
Jan 14, 6 AM $ 0.00142
-0.03%
$ 1.42 million $ 12,200
Jan 14, 5 AM $ 0.00142
-0.55%
$ 1.42 million $ 12,109
Jan 14, 4 AM $ 0.00142
+0.56%
$ 1.42 million $ 12,202
Jan 14, 3 AM $ 0.00142
+0.18%
$ 1.42 million $ 12,236
Jan 14, 2 AM $ 0.00141
-0.38%
$ 1.41 million $ 12,625