ELY Historical Data

ELY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00143
-0.74%
$ 1.42 million $ 12,678
Jan 14, 12 AM $ 0.00144
-0.34%
$ 1.44 million $ 12,716
Jan 13, 11 PM $ 0.00144
-0.60%
$ 1.44 million $ 12,605
Jan 13, 10 PM $ 0.00145
+0.78%
$ 1.45 million $ 12,605
Jan 13, 9 PM $ 0.00144
+0.60%
$ 1.44 million $ 12,632
Jan 13, 8 PM $ 0.00143
+0.44%
$ 1.42 million $ 12,679
Jan 13, 7 PM $ 0.00142
+0.73%
$ 1.42 million $ 12,636
Jan 13, 6 PM $ 0.00141
-0.59%
$ 1.41 million $ 12,718
Jan 13, 5 PM $ 0.00142
-0.14%
$ 1.42 million $ 12,786
Jan 13, 4 PM $ 0.00142
+0.47%
$ 1.42 million $ 12,817
Jan 13, 3 PM $ 0.00141
+1.05%
$ 1.41 million $ 12,750
Jan 13, 2 PM $ 0.00139
+1.00%
$ 1.39 million $ 12,392
Jan 13, 1 PM $ 0.00138
+0.35%
$ 1.38 million $ 12,386
Jan 13, 12 PM $ 0.00137
-0.50%
$ 1.38 million $ 12,348
Jan 13, 11 AM $ 0.00138
+0.50%
$ 1.38 million $ 12,342
Jan 13, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,339
Jan 13, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,296
Jan 13, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,292
Jan 13, 7 AM $ 0.00138
+0.45%
$ 1.38 million $ 12,287
Jan 13, 6 AM $ 0.00137
-0.50%
$ 1.37 million $ 12,381
Jan 13, 5 AM $ 0.00138
+2.59%
$ 1.38 million $ 12,462
Jan 13, 4 AM $ 0.00134
-0.12%
$ 1.34 million $ 12,394
Jan 13, 3 AM $ 0.00134
-1.96%
$ 1.34 million $ 12,460
Jan 13, 2 AM $ 0.00137
+0.58%
$ 1.37 million $ 12,118
Jan 13, 1 AM $ 0.00136
-0.58%
$ 1.36 million $ 12,087
Jan 13, 12 AM $ 0.00137
+0.58%
$ 1.37 million $ 12,110
Jan 12, 11 PM $ 0.00136
-0.15%
$ 1.37 million $ 12,102
Jan 12, 10 PM $ 0.00137
-0.07%
$ 1.37 million $ 12,067
Jan 12, 9 PM $ 0.00137
-0.43%
$ 1.37 million $ 12,095
Jan 12, 8 PM $ 0.00137
-0.03%
$ 1.37 million $ 12,074
Jan 12, 7 PM $ 0.00137
+0.07%
$ 1.37 million $ 12,102
Jan 12, 6 PM $ 0.00137
+0.04%
$ 1.37 million $ 12,087
Jan 12, 5 PM $ 0.00137
-0.54%
$ 1.37 million $ 12,018
Jan 12, 4 PM $ 0.00138
+0.14%
$ 1.38 million $ 12,008
Jan 12, 3 PM $ 0.00138
+0.07%
$ 1.38 million $ 12,113
Jan 12, 2 PM $ 0.00138
+1.39%
$ 1.38 million $ 12,079
Jan 12, 1 PM $ 0.00135
-1.16%
$ 1.35 million $ 12,127
Jan 12, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,173
Jan 12, 11 AM $ 0.00137
+0.79%
$ 1.37 million $ 12,193
Jan 12, 10 AM $ 0.00135
-0.65%
$ 1.35 million $ 12,158
Jan 12, 9 AM $ 0.00136
-0.58%
$ 1.36 million $ 12,256
Jan 12, 8 AM $ 0.00137
-0.65%
$ 1.37 million $ 12,376
Jan 12, 7 AM $ 0.00138
-0.36%
$ 1.38 million $ 12,395
Jan 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,463
Jan 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,550
Jan 12, 4 AM $ 0.00139
-1.75%
$ 1.39 million $ 12,635
Jan 12, 3 AM $ 0.00141
+0.60%
$ 1.41 million $ 12,604
Jan 12, 2 AM $ 0.00142
+1.33%
$ 1.42 million $ 12,513
Jan 12, 1 AM $ 0.0014
+0.57%
$ 1.4 million $ 12,474
Jan 12, 12 AM $ 0.00139
-0.99%
$ 1.39 million $ 12,462