ELY Historical Data

ELY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0014
+0.42%
$ 1.4 million $ 12,460
Jan 11, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,460
Jan 11, 9 PM $ 0.0014
-0.14%
$ 1.4 million $ 12,400
Jan 11, 8 PM $ 0.0014
+0.00%
$ 1.41 million $ 12,332
Jan 11, 7 PM $ 0.0014
-0.14%
$ 1.4 million $ 12,325
Jan 11, 6 PM $ 0.0014
+0.09%
$ 1.4 million $ 12,317
Jan 11, 5 PM $ 0.0014
-0.42%
$ 1.4 million $ 12,376
Jan 11, 4 PM $ 0.0014
+0.46%
$ 1.4 million $ 12,363
Jan 11, 3 PM $ 0.0014
-0.07%
$ 1.4 million $ 12,286
Jan 11, 2 PM $ 0.0014
+0.50%
$ 1.4 million $ 12,302
Jan 11, 1 PM $ 0.00139
-0.78%
$ 1.39 million $ 12,291
Jan 11, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,272
Jan 11, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,326
Jan 11, 10 AM $ 0.0014
+0.17%
$ 1.4 million $ 12,350
Jan 11, 9 AM $ 0.0014
+0.72%
$ 1.4 million $ 12,301
Jan 11, 8 AM $ 0.00139
-0.78%
$ 1.39 million $ 12,435
Jan 11, 7 AM $ 0.0014
+1.15%
$ 1.4 million $ 12,316
Jan 11, 6 AM $ 0.00138
-0.50%
$ 1.38 million $ 12,308
Jan 11, 5 AM $ 0.00139
+0.50%
$ 1.39 million $ 12,262
Jan 11, 4 AM $ 0.00138
+0.05%
$ 1.38 million $ 12,196
Jan 11, 3 AM $ 0.00138
-0.54%
$ 1.38 million $ 12,191
Jan 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,254
Jan 11, 1 AM $ 0.00139
+0.05%
$ 1.39 million $ 12,380
Jan 11, 12 AM $ 0.00139
+0.50%
$ 1.39 million $ 12,397
Jan 10, 11 PM $ 0.00138
+0.50%
$ 1.38 million $ 12,360
Jan 10, 10 PM $ 0.00138
-1.00%
$ 1.38 million $ 12,384
Jan 10, 9 PM $ 0.00139
-0.85%
$ 1.39 million $ 12,341
Jan 10, 8 PM $ 0.0014
+0.86%
$ 1.4 million $ 12,423
Jan 10, 7 PM $ 0.0014
+0.80%
$ 1.39 million $ 12,433
Jan 10, 6 PM $ 0.00139
-0.79%
$ 1.39 million $ 12,367
Jan 10, 5 PM $ 0.0014
+0.64%
$ 1.4 million $ 12,463
Jan 10, 4 PM $ 0.00139
-0.64%
$ 1.39 million $ 12,460
Jan 10, 3 PM $ 0.0014
-0.91%
$ 1.41 million $ 12,445
Jan 10, 2 PM $ 0.00142
+0.35%
$ 1.42 million $ 12,511
Jan 10, 1 PM $ 0.00141
-0.35%
$ 1.41 million $ 12,461
Jan 10, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 12,510
Jan 10, 11 AM $ 0.00141
+0.36%
$ 1.41 million $ 12,452
Jan 10, 10 AM $ 0.00141
+0.36%
$ 1.4 million $ 12,434
Jan 10, 9 AM $ 0.0014
+0.45%
$ 1.4 million $ 12,451
Jan 10, 8 AM $ 0.0014
-0.73%
$ 1.4 million $ 12,501
Jan 10, 7 AM $ 0.00141
+1.41%
$ 1.41 million $ 12,694
Jan 10, 6 AM $ 0.0014
-0.12%
$ 1.4 million $ 12,650
Jan 10, 5 AM $ 0.0014
+0.97%
$ 1.4 million $ 12,648
Jan 10, 4 AM $ 0.0014
+0.49%
$ 1.4 million $ 12,766
Jan 10, 3 AM $ 0.00139
-1.11%
$ 1.39 million $ 12,818
Jan 10, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,817
Jan 10, 1 AM $ 0.0014
+0.49%
$ 1.4 million $ 12,769
Jan 10, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,839
Jan 9, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,922
Jan 9, 10 PM $ 0.0014
-0.69%
$ 1.4 million $ 12,857