ELY Historical Data

ELY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00141
+0.84%
$ 1.41 million $ 12,993
Jan 9, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,901
Jan 9, 7 PM $ 0.00141
-0.01%
$ 1.41 million $ 12,868
Jan 9, 6 PM $ 0.00141
-0.02%
$ 1.41 million $ 12,923
Jan 9, 5 PM $ 0.00141
-0.07%
$ 1.41 million $ 12,714
Jan 9, 4 PM $ 0.00141
+0.17%
$ 1.41 million $ 12,707
Jan 9, 3 PM $ 0.00141
+0.98%
$ 1.41 million $ 12,731
Jan 9, 2 PM $ 0.00139
-1.72%
$ 1.39 million $ 12,832
Jan 9, 1 PM $ 0.00142
+1.75%
$ 1.41 million $ 12,799
Jan 9, 12 PM $ 0.00139
-0.31%
$ 1.39 million $ 12,743
Jan 9, 11 AM $ 0.0014
+0.84%
$ 1.41 million $ 13,124
Jan 9, 10 AM $ 0.00139
-0.45%
$ 1.39 million $ 13,084
Jan 9, 9 AM $ 0.00139
-2.09%
$ 1.39 million $ 13,496
Jan 9, 8 AM $ 0.00142
-3.28%
$ 1.42 million $ 13,220
Jan 9, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,168
Jan 9, 6 AM $ 0.00147
-0.10%
$ 1.47 million $ 13,555
Jan 9, 5 AM $ 0.00147
+0.36%
$ 1.47 million $ 13,813
Jan 9, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,645
Jan 9, 3 AM $ 0.00147
+1.08%
$ 1.47 million $ 13,601
Jan 9, 2 AM $ 0.00145
+0.54%
$ 1.45 million $ 13,538
Jan 9, 1 AM $ 0.00144
-1.14%
$ 1.44 million $ 13,755
Jan 9, 12 AM $ 0.00146
-0.13%
$ 1.46 million $ 13,713
Jan 8, 11 PM $ 0.00146
-0.67%
$ 1.46 million $ 13,715
Jan 8, 10 PM $ 0.00146
+0.07%
$ 1.46 million $ 13,756
Jan 8, 9 PM $ 0.00146
+0.94%
$ 1.46 million $ 13,688
Jan 8, 8 PM $ 0.00146
+0.47%
$ 1.46 million $ 13,656
Jan 8, 7 PM $ 0.00146
+0.54%
$ 1.46 million $ 13,732
Jan 8, 6 PM $ 0.00146
-0.05%
$ 1.46 million $ 13,606
Jan 8, 5 PM $ 0.00145
-0.47%
$ 1.46 million $ 13,651
Jan 8, 4 PM $ 0.00146
+0.48%
$ 1.46 million $ 13,748
Jan 8, 3 PM $ 0.00145
+1.31%
$ 1.45 million $ 13,820
Jan 8, 2 PM $ 0.00143
-0.18%
$ 1.43 million $ 13,774
Jan 8, 1 PM $ 0.00144
+0.50%
$ 1.44 million $ 13,865
Jan 8, 12 PM $ 0.00144
+0.04%
$ 1.44 million $ 13,967
Jan 8, 11 AM $ 0.00144
-0.48%
$ 1.44 million $ 13,599
Jan 8, 10 AM $ 0.00144
+0.09%
$ 1.44 million $ 13,623
Jan 8, 9 AM $ 0.00144
-0.07%
$ 1.44 million $ 13,214
Jan 8, 8 AM $ 0.00144
-0.62%
$ 1.44 million $ 13,234
Jan 8, 7 AM $ 0.00145
-1.01%
$ 1.45 million $ 13,158
Jan 8, 6 AM $ 0.00147
+1.09%
$ 1.47 million $ 12,843
Jan 8, 5 AM $ 0.00145
-0.07%
$ 1.44 million $ 12,530
Jan 8, 4 AM $ 0.00145
-0.02%
$ 1.45 million $ 12,660
Jan 8, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 12,614
Jan 8, 2 AM $ 0.00145
-1.06%
$ 1.46 million $ 12,639
Jan 8, 1 AM $ 0.00147
+0.61%
$ 1.47 million $ 12,433
Jan 8, 12 AM $ 0.00146
-1.14%
$ 1.46 million $ 12,460
Jan 7, 11 PM $ 0.00148
-0.33%
$ 1.47 million $ 12,414
Jan 7, 10 PM $ 0.00148
+0.20%
$ 1.48 million $ 12,373
Jan 7, 9 PM $ 0.00147
-0.47%
$ 1.47 million $ 12,396
Jan 7, 8 PM $ 0.00148
-0.62%
$ 1.48 million $ 12,573