ELY Historical Data

ELY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00148
+0.47%
$ 1.48 million $ 12,593
Jan 7, 6 PM $ 0.00148
+1.28%
$ 1.48 million $ 12,692
Jan 7, 5 PM $ 0.00147
-0.85%
$ 1.47 million $ 12,639
Jan 7, 4 PM $ 0.00148
+1.01%
$ 1.48 million $ 12,852
Jan 7, 3 PM $ 0.00146
+0.77%
$ 1.46 million $ 12,821
Jan 7, 2 PM $ 0.00146
-1.91%
$ 1.46 million $ 13,111
Jan 7, 1 PM $ 0.00149
-0.12%
$ 1.49 million $ 13,767
Jan 7, 12 PM $ 0.00149
-0.06%
$ 1.49 million $ 13,659
Jan 7, 11 AM $ 0.00149
-0.63%
$ 1.49 million $ 13,660
Jan 7, 10 AM $ 0.00151
+1.46%
$ 1.51 million $ 13,720
Jan 7, 9 AM $ 0.00149
-1.81%
$ 1.49 million $ 13,875
Jan 7, 8 AM $ 0.00151
+2.24%
$ 1.51 million $ 13,862
Jan 7, 7 AM $ 0.00148
+0.97%
$ 1.48 million $ 13,944
Jan 7, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,942
Jan 7, 5 AM $ 0.00147
+0.65%
$ 1.47 million $ 14,063
Jan 7, 4 AM $ 0.00146
-0.62%
$ 1.47 million $ 13,899
Jan 7, 3 AM $ 0.00147
-0.52%
$ 1.47 million $ 13,895
Jan 7, 2 AM $ 0.00147
+0.52%
$ 1.47 million $ 13,910
Jan 7, 1 AM $ 0.00147
-0.69%
$ 1.47 million $ 13,809
Jan 7, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 13,825
Jan 6, 11 PM $ 0.00148
-0.41%
$ 1.48 million $ 13,786
Jan 6, 10 PM $ 0.00148
-0.11%
$ 1.48 million $ 13,796
Jan 6, 9 PM $ 0.00148
+0.12%
$ 1.48 million $ 13,763
Jan 6, 8 PM $ 0.00148
-0.08%
$ 1.48 million $ 13,623
Jan 6, 7 PM $ 0.00148
+0.79%
$ 1.48 million $ 13,567
Jan 6, 6 PM $ 0.00147
+1.16%
$ 1.47 million $ 13,508
Jan 6, 5 PM $ 0.00145
-0.75%
$ 1.45 million $ 13,570
Jan 6, 4 PM $ 0.00146
-2.82%
$ 1.46 million $ 13,351
Jan 6, 3 PM $ 0.0015
+0.37%
$ 1.5 million $ 13,270
Jan 6, 2 PM $ 0.0015
-0.15%
$ 1.5 million $ 12,918
Jan 6, 1 PM $ 0.0015
-1.97%
$ 1.5 million $ 12,247
Jan 6, 12 PM $ 0.00153
-1.06%
$ 1.53 million $ 12,356
Jan 6, 11 AM $ 0.00154
+1.06%
$ 1.54 million $ 13,483
Jan 6, 10 AM $ 0.00153
+0.17%
$ 1.53 million $ 13,442
Jan 6, 9 AM $ 0.00153
+0.25%
$ 1.53 million $ 13,238
Jan 6, 8 AM $ 0.00152
+0.05%
$ 1.52 million $ 13,181
Jan 6, 7 AM $ 0.00152
-0.14%
$ 1.52 million $ 13,131
Jan 6, 6 AM $ 0.00152
+0.17%
$ 1.52 million $ 13,115
Jan 6, 5 AM $ 0.00152
+0.12%
$ 1.52 million $ 13,122
Jan 6, 4 AM $ 0.00152
-0.30%
$ 1.52 million $ 13,257
Jan 6, 3 AM $ 0.00152
+0.05%
$ 1.52 million $ 14,209
Jan 6, 2 AM $ 0.00152
-0.49%
$ 1.52 million $ 14,142
Jan 6, 1 AM $ 0.00153
+1.71%
$ 1.53 million $ 14,181
Jan 6, 12 AM $ 0.00151
-0.21%
$ 1.51 million $ 14,264
Jan 5, 11 PM $ 0.00152
+0.49%
$ 1.52 million $ 14,291
Jan 5, 10 PM $ 0.00151
-2.76%
$ 1.51 million $ 14,337
Jan 5, 9 PM $ 0.00155
-0.78%
$ 1.55 million $ 14,302
Jan 5, 8 PM $ 0.00156
+0.72%
$ 1.55 million $ 14,376
Jan 5, 7 PM $ 0.00155
+0.19%
$ 1.55 million $ 14,340
Jan 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,403