ELY Historical Data

ELY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00155
-0.01%
$ 1.55 million $ 14,328
Jan 5, 4 PM $ 0.00155
-0.39%
$ 1.55 million $ 14,377
Jan 5, 3 PM $ 0.00155
+0.50%
$ 1.55 million $ 14,163
Jan 5, 2 PM $ 0.00155
+1.06%
$ 1.55 million $ 13,753
Jan 5, 1 PM $ 0.00153
+0.55%
$ 1.53 million $ 13,719
Jan 5, 12 PM $ 0.00152
-0.59%
$ 1.52 million $ 13,173
Jan 5, 11 AM $ 0.00153
+1.19%
$ 1.53 million $ 11,664
Jan 5, 10 AM $ 0.00151
-2.21%
$ 1.54 million $ 11,180
Jan 5, 9 AM $ 0.00155
+2.32%
$ 1.55 million $ 11,531
Jan 5, 8 AM $ 0.00151
+0.10%
$ 1.51 million $ 11,529
Jan 5, 7 AM $ 0.00151
+0.16%
$ 1.51 million $ 11,505
Jan 5, 6 AM $ 0.00151
-1.23%
$ 1.51 million $ 11,489
Jan 5, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 11,413
Jan 5, 4 AM $ 0.00151
-2.40%
$ 1.51 million $ 11,304
Jan 5, 3 AM $ 0.00151
+0.13%
$ 1.51 million $ 10,369
Jan 5, 2 AM $ 0.00151
-0.13%
$ 1.51 million $ 10,389
Jan 5, 1 AM $ 0.00156
-0.24%
$ 1.56 million $ 10,435
Jan 5, 12 AM $ 0.00156
-0.19%
$ 1.56 million $ 10,637
Jan 4, 11 PM $ 0.00156
-0.12%
$ 1.56 million $ 10,631
Jan 4, 10 PM $ 0.00157
-0.06%
$ 1.57 million $ 10,670
Jan 4, 9 PM $ 0.00157
-0.19%
$ 1.57 million $ 10,812
Jan 4, 8 PM $ 0.00157
-0.12%
$ 1.57 million $ 10,768
Jan 4, 7 PM $ 0.00157
-0.12%
$ 1.57 million $ 10,804
Jan 4, 6 PM $ 0.00157
+4.20%
$ 1.51 million $ 10,811
Jan 4, 5 PM $ 0.00151
-4.43%
$ 1.51 million $ 10,874
Jan 4, 4 PM $ 0.00158
+4.13%
$ 1.58 million $ 10,797
Jan 4, 3 PM $ 0.00159
+3.79%
$ 1.59 million $ 11,122
Jan 4, 2 PM $ 0.00153
-4.34%
$ 1.53 million $ 11,605
Jan 4, 1 PM $ 0.0016
+0.48%
$ 1.6 million $ 11,562
Jan 4, 12 PM $ 0.00159
-4.35%
$ 1.59 million $ 12,110
Jan 4, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 277
Jan 4, 10 AM $ 0.00167
+2.84%
$ 1.67 million $ 277
Jan 4, 9 AM $ 0.00162
+0.61%
$ 1.62 million $ 12,714
Jan 4, 8 AM $ 0.0016
-0.72%
$ 1.6 million $ 12,713
Jan 4, 7 AM $ 0.00162
+0.61%
$ 1.62 million $ 12,651
Jan 4, 6 AM $ 0.00161
+0.60%
$ 1.61 million $ 13,048
Jan 4, 5 AM $ 0.0016
+0.52%
$ -- $ 13,185
Jan 4, 4 AM $ 0.00159
-0.55%
$ -- $ 13,189
Jan 4, 3 AM $ 0.0016
-0.91%
$ -- $ 13,238
Jan 4, 2 AM $ 0.00163
+0.59%
$ -- $ 13,301
Jan 4, 1 AM $ 0.00162
-1.09%
$ -- $ 13,253
Jan 4, 12 AM $ 0.00163
+0.00%
$ -- $ 12,939
Jan 3, 11 PM $ 0.00163
+1.86%
$ 1.63 million $ 13,139
Jan 3, 10 PM $ 0.0016
+0.25%
$ 1.6 million $ 13,111
Jan 3, 9 PM $ 0.0016
+1.19%
$ 1.6 million $ 12,942
Jan 3, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,982
Jan 3, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,891
Jan 3, 6 PM $ 0.00158
+0.54%
$ 1.58 million $ 12,906
Jan 3, 5 PM $ 0.00157
-1.30%
$ 1.57 million $ 12,918
Jan 3, 4 PM $ 0.00159
+2.32%
$ 1.59 million $ 12,958