ELY Historical Data

ELY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00156
-2.95%
$ 1.56 million $ 12,873
Jan 3, 2 PM $ 0.00162
+0.01%
$ 1.62 million $ 12,811
Jan 3, 1 PM $ 0.00162
+1.38%
$ 1.62 million $ 12,843
Jan 3, 12 PM $ 0.00161
+1.14%
$ 1.61 million $ 12,852
Jan 3, 11 AM $ 0.00159
+0.37%
$ 1.59 million $ 12,917
Jan 3, 10 AM $ 0.00159
+0.62%
$ 1.59 million $ 12,945
Jan 3, 9 AM $ 0.00158
+0.43%
$ 1.58 million $ 12,901
Jan 3, 8 AM $ 0.00157
+0.02%
$ 1.57 million $ 13,246
Jan 3, 7 AM $ 0.00157
+0.46%
$ 1.57 million $ 13,212
Jan 3, 6 AM $ 0.00157
-6.68%
$ 1.57 million $ 12,835
Jan 3, 5 AM $ 0.00168
+0.65%
$ 1.68 million $ 12,759
Jan 3, 4 AM $ 0.00168
-0.19%
$ 1.68 million $ 12,792
Jan 3, 3 AM $ 0.00168
+0.65%
$ 1.68 million $ 12,758
Jan 3, 2 AM $ 0.00167
+0.65%
$ 1.67 million $ 12,753
Jan 3, 1 AM $ 0.00166
+0.47%
$ 1.66 million $ 12,758
Jan 3, 12 AM $ 0.00165
+0.59%
$ 1.64 million $ 12,794
Jan 2, 11 PM $ 0.00164
+0.06%
$ 1.64 million $ 12,598
Jan 2, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 12,517
Jan 2, 9 PM $ 0.00164
+0.20%
$ 1.64 million $ 12,576
Jan 2, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 12,475
Jan 2, 7 PM $ 0.00164
-0.64%
$ 1.64 million $ 12,591
Jan 2, 6 PM $ 0.00165
+0.64%
$ 1.65 million $ 12,620
Jan 2, 5 PM $ 0.00164
-0.01%
$ 1.64 million $ 12,637
Jan 2, 4 PM $ 0.00164
+0.89%
$ 1.64 million $ 12,577
Jan 2, 3 PM $ 0.00163
-0.78%
$ 1.63 million $ 12,522
Jan 2, 2 PM $ 0.00164
-0.46%
$ 1.65 million $ 12,651
Jan 2, 1 PM $ 0.00165
+0.66%
$ 1.65 million $ 12,695
Jan 2, 12 PM $ 0.00164
+0.41%
$ 1.64 million $ 12,636
Jan 2, 11 AM $ 0.00164
-0.12%
$ 1.64 million $ 12,485
Jan 2, 10 AM $ 0.00164
-0.75%
$ 1.64 million $ 12,570
Jan 2, 9 AM $ 0.00165
+0.97%
$ 1.65 million $ 12,702
Jan 2, 8 AM $ 0.00164
-0.03%
$ 1.64 million $ 12,336
Jan 2, 7 AM $ 0.00163
-0.50%
$ 1.63 million $ 12,429
Jan 2, 6 AM $ 0.00164
+0.48%
$ 1.64 million $ 12,454
Jan 2, 5 AM $ 0.00163
+0.04%
$ 1.63 million $ 12,449
Jan 2, 4 AM $ 0.00163
-0.49%
$ 1.63 million $ 12,390
Jan 2, 3 AM $ 0.00164
+0.49%
$ 1.64 million $ 12,342
Jan 2, 2 AM $ 0.00163
-0.48%
$ 1.63 million $ 12,326
Jan 2, 1 AM $ 0.00164
+1.10%
$ 1.64 million $ 12,321
Jan 2, 12 AM $ 0.00162
-1.03%
$ 1.62 million $ 12,401
Jan 1, 11 PM $ 0.00163
+1.66%
$ 1.63 million $ 12,347
Jan 1, 10 PM $ 0.00162
+0.31%
$ 1.62 million $ 12,410
Jan 1, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,340
Jan 1, 8 PM $ 0.00161
+0.05%
$ 1.61 million $ 12,330
Jan 1, 7 PM $ 0.0016
-0.02%
$ 1.6 million $ 12,402
Jan 1, 6 PM $ 0.00161
+0.44%
$ 1.61 million $ 12,313
Jan 1, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,312
Jan 1, 4 PM $ 0.0016
-0.48%
$ 1.6 million $ 12,616
Jan 1, 3 PM $ 0.00161
+0.68%
$ 1.61 million $ 12,696
Jan 1, 2 PM $ 0.0016
+0.63%
$ 1.6 million $ 12,504