ELY Historical Data

ELY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 12,491
Jan 1, 12 PM $ 0.00159
-0.49%
$ 1.59 million $ 12,492
Jan 1, 11 AM $ 0.00159
-0.62%
$ 1.59 million $ 12,524
Jan 1, 10 AM $ 0.00159
-1.49%
$ 1.59 million $ 12,537
Jan 1, 9 AM $ 0.00162
+1.26%
$ 1.62 million $ 12,520
Jan 1, 8 AM $ 0.00159
+0.09%
$ 1.59 million $ 12,902
Jan 1, 7 AM $ 0.00159
+0.50%
$ 1.59 million $ 12,833
Jan 1, 6 AM $ 0.00159
+0.42%
$ 1.59 million $ 12,827
Jan 1, 5 AM $ 0.00158
-0.04%
$ 1.58 million $ 13,009
Jan 1, 4 AM $ 0.00159
+0.18%
$ 1.59 million $ 13,191
Jan 1, 3 AM $ 0.00159
-0.12%
$ 1.59 million $ 13,306
Jan 1, 2 AM $ 0.00159
+0.06%
$ 1.59 million $ 13,341
Jan 1, 1 AM $ 0.00159
-0.57%
$ 1.59 million $ 13,396
Jan 1, 12 AM $ 0.0016
+1.04%
$ 1.6 million $ 13,306
Dec 31, 11 PM $ 0.00158
-0.49%
$ 1.58 million $ 13,338
Dec 31, 10 PM $ 0.00159
-0.55%
$ 1.59 million $ 13,294
Dec 31, 9 PM $ 0.0016
+0.21%
$ 1.6 million $ 13,376
Dec 31, 8 PM $ 0.00159
+1.36%
$ 1.59 million $ 13,483
Dec 31, 7 PM $ 0.00157
-0.18%
$ 1.57 million $ 13,382
Dec 31, 6 PM $ 0.00157
+1.60%
$ 1.57 million $ 13,377
Dec 31, 5 PM $ 0.00155
-4.44%
$ 1.55 million $ 13,497
Dec 31, 4 PM $ 0.00162
-1.57%
$ 1.62 million $ 13,176
Dec 31, 3 PM $ 0.00165
+0.12%
$ 1.65 million $ 13,130
Dec 31, 2 PM $ 0.00164
-0.05%
$ 1.64 million $ 13,162
Dec 31, 1 PM $ 0.00165
-0.41%
$ 1.65 million $ 13,297
Dec 31, 12 PM $ 0.00165
-0.35%
$ 1.65 million $ 13,261
Dec 31, 11 AM $ 0.00166
+0.47%
$ 1.66 million $ 13,238
Dec 31, 10 AM $ 0.00165
+1.10%
$ 1.65 million $ 13,165
Dec 31, 9 AM $ 0.00164
-0.08%
$ 1.64 million $ 13,203
Dec 31, 8 AM $ 0.00164
+0.24%
$ 1.64 million $ 12,808
Dec 31, 7 AM $ 0.00164
+0.80%
$ 1.64 million $ 12,873
Dec 31, 6 AM $ 0.00163
-1.33%
$ 1.63 million $ 12,945
Dec 31, 5 AM $ 0.00163
-1.25%
$ 1.63 million $ 12,849
Dec 31, 4 AM $ 0.00164
-0.41%
$ 1.64 million $ 12,605
Dec 31, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 12,615
Dec 31, 2 AM $ 0.00165
+0.42%
$ 1.65 million $ 12,519
Dec 31, 1 AM $ 0.00164
-0.42%
$ 1.64 million $ 12,560
Dec 31, 12 AM $ 0.00165
+0.54%
$ 1.65 million $ 12,570
Dec 30, 11 PM $ 0.00164
-0.42%
$ 1.64 million $ 12,609
Dec 30, 10 PM $ 0.00164
-0.42%
$ 1.64 million $ 12,526
Dec 30, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 12,539
Dec 30, 8 PM $ 0.00164
+0.48%
$ 1.64 million $ 12,457
Dec 30, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 12,442
Dec 30, 6 PM $ 0.00164
-0.50%
$ 1.64 million $ 12,419
Dec 30, 5 PM $ 0.00165
-1.09%
$ 1.65 million $ 12,322
Dec 30, 4 PM $ 0.00166
-0.58%
$ 1.66 million $ 12,378
Dec 30, 3 PM $ 0.00168
+1.30%
$ 1.67 million $ 12,427
Dec 30, 2 PM $ 0.00166
+1.79%
$ 1.66 million $ 12,568
Dec 30, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 12,332
Dec 30, 12 PM $ 0.00163
-0.55%
$ 1.63 million $ 12,363