ELY Historical Data

ELY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00164
-1.17%
$ 1.64 million $ 12,413
Dec 30, 10 AM $ 0.00166
+0.06%
$ 1.66 million $ 12,349
Dec 30, 9 AM $ 0.00165
+0.12%
$ 1.65 million $ 12,235
Dec 30, 8 AM $ 0.00163
+0.00%
$ 1.65 million $ 12,334
Dec 30, 7 AM $ 0.00163
-0.20%
$ 1.63 million $ 12,236
Dec 30, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 12,223
Dec 30, 5 AM $ 0.00164
-0.02%
$ 1.65 million $ 12,140
Dec 30, 4 AM $ 0.00165
-0.52%
$ 1.65 million $ 12,145
Dec 30, 3 AM $ 0.00165
+1.26%
$ 1.65 million $ 12,157
Dec 30, 2 AM $ 0.00163
-0.49%
$ 1.62 million $ 12,178
Dec 30, 1 AM $ 0.00164
+0.85%
$ 1.64 million $ 12,103
Dec 30, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,156
Dec 29, 11 PM $ 0.00163
+0.43%
$ 1.63 million $ 12,138
Dec 29, 10 PM $ 0.00163
+0.58%
$ 1.63 million $ 12,188
Dec 29, 9 PM $ 0.00162
+1.18%
$ 1.62 million $ 12,143
Dec 29, 8 PM $ 0.0016
-1.71%
$ 1.6 million $ 12,218
Dec 29, 7 PM $ 0.00163
-0.02%
$ 1.63 million $ 12,299
Dec 29, 6 PM $ 0.00163
-0.24%
$ 1.63 million $ 12,331
Dec 29, 5 PM $ 0.00162
-0.37%
$ 1.62 million $ 12,241
Dec 29, 4 PM $ 0.00163
+1.16%
$ 1.63 million $ 12,281
Dec 29, 3 PM $ 0.00161
-1.77%
$ 1.61 million $ 12,185
Dec 29, 2 PM $ 0.00164
+0.73%
$ 1.64 million $ 12,201
Dec 29, 1 PM $ 0.00163
-1.20%
$ 1.63 million $ 12,232
Dec 29, 12 PM $ 0.00165
-0.24%
$ 1.65 million $ 12,219
Dec 29, 11 AM $ 0.00166
-0.70%
$ 1.66 million $ 12,178
Dec 29, 10 AM $ 0.00167
-0.59%
$ 1.66 million $ 12,229
Dec 29, 9 AM $ 0.00167
-1.41%
$ 1.67 million $ 12,192
Dec 29, 8 AM $ 0.0017
-0.29%
$ 1.7 million $ 12,106
Dec 29, 7 AM $ 0.0017
+0.12%
$ 1.7 million $ 12,105
Dec 29, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,057
Dec 29, 5 AM $ 0.0017
+0.53%
$ 1.7 million $ 12,120
Dec 29, 4 AM $ 0.00169
-1.07%
$ 1.69 million $ 12,113
Dec 29, 3 AM $ 0.00171
+0.66%
$ 1.71 million $ 12,107
Dec 29, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,194
Dec 29, 1 AM $ 0.0017
-0.47%
$ 1.7 million $ 12,230
Dec 29, 12 AM $ 0.0017
+0.64%
$ 1.7 million $ 12,237
Dec 28, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,419
Dec 28, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,553
Dec 28, 9 PM $ 0.00169
+0.83%
$ 1.69 million $ 12,518
Dec 28, 8 PM $ 0.00168
-0.18%
$ 1.68 million $ 12,559
Dec 28, 7 PM $ 0.00168
+0.05%
$ 1.68 million $ 12,544
Dec 28, 6 PM $ 0.00168
-0.70%
$ 1.68 million $ 12,473
Dec 28, 5 PM $ 0.00169
-1.06%
$ 1.69 million $ 12,483
Dec 28, 4 PM $ 0.00171
+0.44%
$ 1.71 million $ 12,357
Dec 28, 3 PM $ 0.0017
+0.53%
$ 1.7 million $ 12,450
Dec 28, 2 PM $ 0.0017
+0.02%
$ 1.7 million $ 12,354
Dec 28, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 12,355
Dec 28, 12 PM $ 0.00169
+0.50%
$ 1.69 million $ 12,396
Dec 28, 11 AM $ 0.00169
-0.61%
$ 1.69 million $ 12,550
Dec 28, 10 AM $ 0.0017
-0.52%
$ 1.7 million $ 12,555