ELY Historical Data

ELY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00171
+0.53%
$ 1.71 million $ 12,602
Dec 28, 8 AM $ 0.00171
-0.12%
$ 1.71 million $ 12,516
Dec 28, 7 AM $ 0.0017
-0.46%
$ 1.7 million $ 12,658
Dec 28, 6 AM $ 0.00171
+0.52%
$ 1.71 million $ 12,604
Dec 28, 5 AM $ 0.0017
-0.47%
$ 1.7 million $ 12,488
Dec 28, 4 AM $ 0.00171
-2.76%
$ 1.71 million $ 12,582
Dec 28, 3 AM $ 0.00175
-2.73%
$ 1.75 million $ 12,570
Dec 28, 2 AM $ 0.0018
+0.61%
$ 1.8 million $ 12,511
Dec 28, 1 AM $ 0.00179
+0.00%
$ 1.8 million $ 12,402
Dec 28, 12 AM $ 0.00179
+0.79%
$ 1.79 million $ 12,277
Dec 27, 11 PM $ 0.00177
+6.00%
$ 1.77 million $ 12,354
Dec 27, 10 PM $ 0.00167
+1.12%
$ 1.67 million $ 12,319
Dec 27, 9 PM $ 0.00165
-1.51%
$ 1.65 million $ 12,403
Dec 27, 8 PM $ 0.00168
-0.46%
$ 1.68 million $ 12,283
Dec 27, 7 PM $ 0.00169
-0.74%
$ 1.69 million $ 12,197
Dec 27, 6 PM $ 0.0017
+0.14%
$ 1.7 million $ 12,296
Dec 27, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 12,285
Dec 27, 4 PM $ 0.0017
-1.64%
$ 1.7 million $ 12,355
Dec 27, 3 PM $ 0.00173
+0.57%
$ 1.73 million $ 12,389
Dec 27, 2 PM $ 0.00172
+0.23%
$ 1.72 million $ 12,536
Dec 27, 1 PM $ 0.00171
-0.05%
$ 1.71 million $ 12,589
Dec 27, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 12,578
Dec 27, 11 AM $ 0.00171
+0.64%
$ 1.71 million $ 12,406
Dec 27, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,426
Dec 27, 9 AM $ 0.0017
-0.12%
$ 1.7 million $ 12,515
Dec 27, 8 AM $ 0.0017
-0.57%
$ 1.7 million $ 12,556
Dec 27, 7 AM $ 0.00171
+0.52%
$ 1.71 million $ 12,429
Dec 27, 6 AM $ 0.0017
-0.10%
$ 1.7 million $ 12,532
Dec 27, 5 AM $ 0.00171
-0.05%
$ 1.71 million $ 12,679
Dec 27, 4 AM $ 0.00171
-0.11%
$ 1.71 million $ 12,580
Dec 27, 3 AM $ 0.00171
-1.70%
$ 1.71 million $ 12,526
Dec 27, 2 AM $ 0.00174
+1.38%
$ 1.74 million $ 12,388
Dec 27, 1 AM $ 0.00171
-1.41%
$ 1.71 million $ 12,436
Dec 27, 12 AM $ 0.00174
+1.15%
$ 1.74 million $ 12,469
Dec 26, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 12,151
Dec 26, 10 PM $ 0.00172
-0.06%
$ 1.72 million $ 12,015
Dec 26, 9 PM $ 0.00172
-1.14%
$ 1.72 million $ 11,955
Dec 26, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 11,892
Dec 26, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 11,771
Dec 26, 6 PM $ 0.00174
+2.04%
$ 1.74 million $ 11,630
Dec 26, 5 PM $ 0.00171
-0.06%
$ 1.71 million $ 11,568
Dec 26, 4 PM $ 0.00171
-1.07%
$ 1.71 million $ 11,549
Dec 26, 3 PM $ 0.00173
+1.04%
$ 1.73 million $ 11,328
Dec 26, 2 PM $ 0.00171
-0.54%
$ 1.71 million $ 11,106
Dec 26, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 10,939
Dec 26, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 10,827
Dec 26, 11 AM $ 0.00172
-1.03%
$ 1.72 million $ 10,842
Dec 26, 10 AM $ 0.00172
-0.24%
$ 1.72 million $ 10,835
Dec 26, 9 AM $ 0.00173
-0.34%
$ 1.73 million $ 10,963
Dec 26, 8 AM $ 0.00173
+0.42%
$ 1.73 million $ 10,996