ELY Historical Data

ELY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00173
-0.47%
$ 1.73 million $ 11,046
Dec 26, 6 AM $ 0.00173
+0.46%
$ 1.73 million $ 10,981
Dec 26, 5 AM $ 0.00173
-2.04%
$ 1.73 million $ 10,923
Dec 26, 4 AM $ 0.00176
-1.89%
$ 1.76 million $ 10,909
Dec 26, 3 AM $ 0.0018
+4.64%
$ 1.8 million $ 10,876
Dec 26, 2 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,975
Dec 26, 1 AM $ 0.00178
+4.41%
$ 1.78 million $ 10,910
Dec 26, 12 AM $ 0.00171
+0.17%
$ 1.71 million $ 11,016
Dec 25, 11 PM $ 0.00171
-2.99%
$ 1.71 million $ 11,031
Dec 25, 10 PM $ 0.00176
+3.32%
$ 1.78 million $ 11,089
Dec 25, 9 PM $ 0.0017
+0.06%
$ 1.7 million $ 11,105
Dec 25, 8 PM $ 0.0017
-7.39%
$ 1.7 million $ 11,195
Dec 25, 7 PM $ 0.00179
+2.44%
$ 1.79 million $ 83
Dec 25, 6 PM $ 0.00175
-8.51%
$ 1.75 million $ 11,590
Dec 25, 5 PM $ 0.00191
+12.92%
$ 1.91 million $ 80
Dec 25, 4 PM $ 0.00169
+0.15%
$ 1.69 million $ 11,646
Dec 25, 3 PM $ 0.00169
-4.48%
$ 1.69 million $ 11,713
Dec 25, 2 PM $ 0.00177
+3.97%
$ 1.77 million $ 11,838
Dec 25, 1 PM $ 0.0017
-2.95%
$ 1.7 million $ 11,948
Dec 25, 12 PM $ 0.00176
+1.13%
$ 1.76 million $ 12,056
Dec 25, 11 AM $ 0.00176
+1.49%
$ 1.76 million $ 12,149
Dec 25, 10 AM $ 0.00173
+0.65%
$ 1.73 million $ 12,160
Dec 25, 9 AM $ 0.00172
-1.00%
$ 1.72 million $ 12,021
Dec 25, 8 AM $ 0.00174
+0.98%
$ 1.74 million $ 11,927
Dec 25, 7 AM $ 0.00172
-0.92%
$ 1.72 million $ 12,012
Dec 25, 6 AM $ 0.00174
+1.57%
$ 1.74 million $ 12,029
Dec 25, 5 AM $ 0.00171
-0.46%
$ 1.71 million $ 11,918
Dec 25, 4 AM $ 0.00172
+1.05%
$ 1.72 million $ 11,950
Dec 25, 3 AM $ 0.0017
-0.43%
$ 1.7 million $ 12,242
Dec 25, 2 AM $ 0.00171
+0.23%
$ 1.71 million $ 12,257
Dec 25, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,330
Dec 25, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,276
Dec 24, 11 PM $ 0.00171
-0.46%
$ 1.71 million $ 12,337
Dec 24, 10 PM $ 0.00171
+1.23%
$ 1.71 million $ 12,395
Dec 24, 9 PM $ 0.00169
-1.22%
$ 1.69 million $ 12,470
Dec 24, 8 PM $ 0.00171
+0.76%
$ 1.71 million $ 12,422
Dec 24, 7 PM $ 0.0017
-0.64%
$ 1.7 million $ 12,365
Dec 24, 6 PM $ 0.00171
+1.77%
$ 1.71 million $ 12,310
Dec 24, 5 PM $ 0.00168
+0.24%
$ 1.68 million $ 12,421
Dec 24, 4 PM $ 0.00168
+0.12%
$ 1.68 million $ 12,333
Dec 24, 3 PM $ 0.00168
-0.59%
$ 1.68 million $ 12,440
Dec 24, 2 PM $ 0.00169
+0.48%
$ 1.69 million $ 12,534
Dec 24, 1 PM $ 0.00168
-0.14%
$ 1.68 million $ 12,564
Dec 24, 12 PM $ 0.00168
+0.49%
$ 1.68 million $ 12,600
Dec 24, 11 AM $ 0.00167
+0.18%
$ 1.67 million $ 12,524
Dec 24, 10 AM $ 0.00167
-0.18%
$ 1.67 million $ 12,519
Dec 24, 9 AM $ 0.00168
-0.29%
$ 1.68 million $ 12,456
Dec 24, 8 AM $ 0.00168
-0.47%
$ 1.68 million $ 12,502
Dec 24, 7 AM $ 0.00169
-0.03%
$ 1.67 million $ 12,503
Dec 24, 6 AM $ 0.00169
+1.37%
$ 1.69 million $ 12,489