ELY Historical Data

ELY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00169
+1.37%
$ 1.69 million $ 12,535
Dec 24, 4 AM $ 0.00167
-1.06%
$ 1.67 million $ 12,530
Dec 24, 3 AM $ 0.00168
-0.99%
$ 1.68 million $ 12,361
Dec 24, 2 AM $ 0.0017
-0.23%
$ 1.7 million $ 12,270
Dec 24, 1 AM $ 0.00171
-0.06%
$ 1.71 million $ 12,341
Dec 24, 12 AM $ 0.00172
-0.97%
$ 1.72 million $ 12,328
Dec 23, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 12,270
Dec 23, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 12,259
Dec 23, 9 PM $ 0.00172
-0.63%
$ 1.72 million $ 12,121
Dec 23, 8 PM $ 0.00174
+0.05%
$ 1.74 million $ 12,246
Dec 23, 7 PM $ 0.00174
-1.78%
$ 1.73 million $ 12,320
Dec 23, 6 PM $ 0.00177
+0.97%
$ 1.77 million $ 12,427
Dec 23, 5 PM $ 0.00176
-1.28%
$ 1.76 million $ 12,332
Dec 23, 4 PM $ 0.00178
+3.56%
$ 1.78 million $ 12,340
Dec 23, 3 PM $ 0.00172
+1.05%
$ 1.72 million $ 11,953
Dec 23, 2 PM $ 0.0017
-1.47%
$ 1.7 million $ 11,847
Dec 23, 1 PM $ 0.00173
+0.02%
$ 1.73 million $ 11,777
Dec 23, 12 PM $ 0.00173
+0.21%
$ 1.73 million $ 11,721
Dec 23, 11 AM $ 0.00172
+0.52%
$ 1.72 million $ 11,638
Dec 23, 10 AM $ 0.00171
+0.41%
$ 1.71 million $ 11,628
Dec 23, 9 AM $ 0.00171
+0.58%
$ 1.71 million $ 11,671
Dec 23, 8 AM $ 0.0017
-0.64%
$ 1.7 million $ 11,745
Dec 23, 7 AM $ 0.00171
+0.06%
$ 1.71 million $ 11,759
Dec 23, 6 AM $ 0.00171
+0.81%
$ 1.71 million $ 11,882
Dec 23, 5 AM $ 0.0017
+0.11%
$ 1.71 million $ 12,014
Dec 23, 4 AM $ 0.00171
+0.47%
$ 1.71 million $ 12,024
Dec 23, 3 AM $ 0.0017
+0.05%
$ 1.69 million $ 12,046
Dec 23, 2 AM $ 0.0017
-0.63%
$ 1.7 million $ 12,115
Dec 23, 1 AM $ 0.00171
-0.51%
$ 1.71 million $ 12,047
Dec 23, 12 AM $ 0.00172
+1.75%
$ 1.72 million $ 12,029
Dec 22, 11 PM $ 0.00169
+0.53%
$ 1.69 million $ 12,033
Dec 22, 10 PM $ 0.00168
-0.47%
$ 1.68 million $ 12,005
Dec 22, 9 PM $ 0.00169
-0.55%
$ 1.69 million $ 12,055
Dec 22, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 11,956
Dec 22, 7 PM $ 0.0017
-0.18%
$ 1.7 million $ 12,030
Dec 22, 6 PM $ 0.0017
+0.87%
$ 1.7 million $ 12,011
Dec 22, 5 PM $ 0.00169
+0.59%
$ 1.69 million $ 12,113
Dec 22, 4 PM $ 0.00168
-1.11%
$ 1.68 million $ 12,381
Dec 22, 3 PM $ 0.0017
-0.52%
$ 1.7 million $ 12,758
Dec 22, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 12,765
Dec 22, 1 PM $ 0.00171
-0.57%
$ 1.71 million $ 12,895
Dec 22, 12 PM $ 0.00172
+0.51%
$ 1.72 million $ 12,846
Dec 22, 11 AM $ 0.00172
+1.52%
$ 1.72 million $ 12,916
Dec 22, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,915
Dec 22, 9 AM $ 0.00169
-0.64%
$ 1.69 million $ 12,893
Dec 22, 8 AM $ 0.0017
+0.03%
$ 1.7 million $ 12,739
Dec 22, 7 AM $ 0.0017
-1.75%
$ 1.7 million $ 12,713
Dec 22, 6 AM $ 0.00173
+2.29%
$ 1.73 million $ 12,614
Dec 22, 5 AM $ 0.0017
+1.00%
$ 1.7 million $ 12,466
Dec 22, 4 AM $ 0.00168
+1.20%
$ 1.68 million $ 12,411