ELY Historical Data

ELY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00166
+0.23%
$ 1.66 million $ 12,429
Dec 22, 2 AM $ 0.00166
-0.71%
$ 1.66 million $ 12,388
Dec 22, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 12,442
Dec 22, 12 AM $ 0.00167
+1.32%
$ 1.67 million $ 12,455
Dec 21, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 12,455
Dec 21, 10 PM $ 0.00166
+0.48%
$ 1.66 million $ 12,420
Dec 21, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 12,407
Dec 21, 8 PM $ 0.00165
+1.39%
$ 1.65 million $ 12,423
Dec 21, 7 PM $ 0.00163
-0.30%
$ 1.63 million $ 12,263
Dec 21, 6 PM $ 0.00163
+1.06%
$ 1.63 million $ 12,169
Dec 21, 5 PM $ 0.00163
+1.49%
$ 1.63 million $ 12,043
Dec 21, 4 PM $ 0.00161
-0.63%
$ 1.61 million $ 11,892
Dec 21, 3 PM $ 0.00162
+0.04%
$ 1.62 million $ 11,907
Dec 21, 2 PM $ 0.00162
-0.97%
$ 1.62 million $ 11,838
Dec 21, 1 PM $ 0.00163
-1.98%
$ 1.63 million $ 11,722
Dec 21, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 11,735
Dec 21, 11 AM $ 0.00167
-0.57%
$ 1.67 million $ 11,781
Dec 21, 10 AM $ 0.00168
+0.03%
$ 1.68 million $ 11,814
Dec 21, 9 AM $ 0.00168
+0.17%
$ 1.68 million $ 11,753
Dec 21, 8 AM $ 0.00167
-0.82%
$ 1.67 million $ 11,884
Dec 21, 7 AM $ 0.00169
+1.07%
$ 1.69 million $ 11,832
Dec 21, 6 AM $ 0.00167
-0.70%
$ 1.67 million $ 11,879
Dec 21, 5 AM $ 0.00168
+0.06%
$ 1.68 million $ 11,887
Dec 21, 4 AM $ 0.00168
+0.31%
$ 1.68 million $ 11,842
Dec 21, 3 AM $ 0.00167
+0.53%
$ 1.67 million $ 11,861
Dec 21, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 11,823
Dec 21, 1 AM $ 0.00167
-0.53%
$ 1.67 million $ 11,804
Dec 21, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 11,780
Dec 20, 11 PM $ 0.00167
-0.59%
$ 1.67 million $ 11,808
Dec 20, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 11,830
Dec 20, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 11,796
Dec 20, 8 PM $ 0.00168
+0.53%
$ 1.68 million $ 11,691
Dec 20, 7 PM $ 0.00167
-0.81%
$ 1.67 million $ 11,769
Dec 20, 6 PM $ 0.00169
+0.53%
$ 1.69 million $ 11,865
Dec 20, 5 PM $ 0.00168
+0.88%
$ 1.68 million $ 12,021
Dec 20, 4 PM $ 0.00166
-0.87%
$ 1.66 million $ 12,811
Dec 20, 3 PM $ 0.00168
+0.83%
$ 1.68 million $ 13,782
Dec 20, 2 PM $ 0.00167
-1.38%
$ 1.67 million $ 14,689
Dec 20, 1 PM $ 0.00169
-0.12%
$ 1.69 million $ 15,269
Dec 20, 12 PM $ 0.00169
+0.59%
$ 1.69 million $ 15,295
Dec 20, 11 AM $ 0.00168
+0.59%
$ 1.68 million $ 15,310
Dec 20, 10 AM $ 0.00167
-1.00%
$ 1.67 million $ 15,344
Dec 20, 9 AM $ 0.00168
-0.26%
$ 1.68 million $ 15,445
Dec 20, 8 AM $ 0.00168
-0.49%
$ 1.68 million $ 15,338
Dec 20, 7 AM $ 0.00169
-2.40%
$ 1.69 million $ 15,367
Dec 20, 6 AM $ 0.00173
+2.89%
$ 1.73 million $ 15,860
Dec 20, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,909
Dec 20, 4 AM $ 0.00173
+1.81%
$ 1.73 million $ 16,100
Dec 20, 3 AM $ 0.0017
+0.66%
$ 1.7 million $ 16,054
Dec 20, 2 AM $ 0.00169
-0.82%
$ 1.69 million $ 16,129