ELY Historical Data

ELY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00169
-1.16%
$ 1.69 million $ 16,149
Dec 20, 12 AM $ 0.00171
+0.64%
$ 1.71 million $ 16,101
Dec 19, 11 PM $ 0.0017
+0.59%
$ 1.7 million $ 16,089
Dec 19, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 16,150
Dec 19, 9 PM $ 0.0017
-0.12%
$ 1.7 million $ 16,190
Dec 19, 8 PM $ 0.00171
+1.18%
$ 1.71 million $ 16,306
Dec 19, 7 PM $ 0.00169
+1.25%
$ 1.69 million $ 16,226
Dec 19, 6 PM $ 0.00167
-0.43%
$ 1.67 million $ 16,154
Dec 19, 5 PM $ 0.00167
-2.61%
$ 1.67 million $ 16,071
Dec 19, 4 PM $ 0.00171
+2.06%
$ 1.71 million $ 15,224
Dec 19, 3 PM $ 0.00164
-2.93%
$ 1.64 million $ 15,166
Dec 19, 2 PM $ 0.00169
+4.82%
$ 1.63 million $ 14,703
Dec 19, 1 PM $ 0.00161
-3.29%
$ 1.61 million $ 14,727
Dec 19, 12 PM $ 0.00166
-0.07%
$ 1.66 million $ 14,868
Dec 19, 11 AM $ 0.00167
+0.58%
$ 1.67 million $ 14,940
Dec 19, 10 AM $ 0.00166
+0.73%
$ 1.66 million $ 14,957
Dec 19, 9 AM $ 0.00164
-0.60%
$ 1.64 million $ 14,900
Dec 19, 8 AM $ 0.00165
-1.82%
$ 1.65 million $ 15,046
Dec 19, 7 AM $ 0.00168
+0.06%
$ 1.68 million $ 16,343
Dec 19, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,897
Dec 19, 5 AM $ 0.00168
-1.90%
$ 1.68 million $ 16,113
Dec 19, 4 AM $ 0.00171
+0.20%
$ 1.71 million $ 16,266
Dec 19, 3 AM $ 0.0017
-1.42%
$ 1.7 million $ 16,284
Dec 19, 2 AM $ 0.00173
+0.03%
$ 1.73 million $ 1,232
Dec 19, 1 AM $ 0.00173
-1.75%
$ 1.73 million $ 1,239
Dec 19, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,228
Dec 18, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,228
Dec 18, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,280
Dec 18, 9 PM $ 0.00176
-0.06%
$ 1.76 million $ 1,280
Dec 18, 8 PM $ 0.00176
+0.11%
$ 1.76 million $ 1,281
Dec 18, 7 PM $ 0.00176
+0.01%
$ 1.76 million $ 1,283
Dec 18, 6 PM $ 0.00176
+2.24%
$ 1.76 million $ 1,282
Dec 18, 5 PM $ 0.00172
-13.10%
$ 1.72 million $ 1,288
Dec 18, 4 PM $ 0.00198
-0.31%
$ 1.98 million $ 1,338
Dec 18, 3 PM $ 0.00198
+16.54%
$ 1.98 million $ 1,308
Dec 18, 2 PM $ 0.0017
+1.09%
$ 1.7 million $ 15,398
Dec 18, 1 PM $ 0.00168
+1.10%
$ 1.68 million $ 15,396
Dec 18, 12 PM $ 0.00167
+0.49%
$ 1.67 million $ 15,339
Dec 18, 11 AM $ 0.00166
+0.22%
$ 1.66 million $ 15,084
Dec 18, 10 AM $ 0.00165
+0.95%
$ 1.65 million $ 15,057
Dec 18, 9 AM $ 0.00164
+1.59%
$ 1.64 million $ 15,095
Dec 18, 8 AM $ 0.00161
-0.99%
$ 1.61 million $ 15,145
Dec 18, 7 AM $ 0.00163
-4.42%
$ 1.63 million $ 13,851
Dec 18, 6 AM $ 0.0017
-0.35%
$ 1.7 million $ 367
Dec 18, 5 AM $ 0.00171
-2.66%
$ 1.71 million $ 356
Dec 18, 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 352
Dec 18, 3 AM $ 0.00176
-0.14%
$ 1.76 million $ 352
Dec 18, 2 AM $ 0.00176
-0.51%
$ 1.76 million $ 351
Dec 18, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 364
Dec 18, 12 AM $ 0.00177
+0.04%
$ 1.77 million $ 364