ELY Historical Data

ELY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00177
-0.02%
$ 1.77 million $ 365
Dec 17, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 334
Dec 17, 9 PM $ 0.00177
-0.01%
$ 1.77 million $ 334
Dec 17, 8 PM $ 0.00177
-0.02%
$ 1.77 million $ 335
Dec 17, 7 PM $ 0.00177
+0.02%
$ 1.77 million $ 333
Dec 17, 6 PM $ 0.00177
-0.04%
$ 1.77 million $ 333
Dec 17, 5 PM $ 0.00177
-1.80%
$ 1.77 million $ 326
Dec 17, 4 PM $ 0.00178
-0.04%
$ 1.78 million $ 274
Dec 17, 3 PM $ 0.00178
-0.01%
$ 1.78 million $ 282
Dec 17, 2 PM $ 0.00178
-3.49%
$ 1.78 million $ 276
Dec 17, 1 PM $ 0.00184
+1.66%
$ 1.84 million $ 260
Dec 17, 12 PM $ 0.00181
+1.79%
$ 1.81 million $ 286
Dec 17, 11 AM $ 0.00178
-0.02%
$ 1.78 million $ 311
Dec 17, 10 AM $ 0.00178
-0.03%
$ 1.78 million $ 304
Dec 17, 9 AM $ 0.00186
+4.21%
$ 1.86 million $ 307
Dec 17, 8 AM $ 0.00178
-0.56%
$ 1.78 million $ 301
Dec 17, 7 AM $ 0.00179
-4.33%
$ 1.79 million $ 291
Dec 17, 6 AM $ 0.00187
+4.33%
$ 1.87 million $ 366
Dec 17, 5 AM $ 0.0018
-4.23%
$ 1.8 million $ 353
Dec 17, 4 AM $ 0.00188
+0.73%
$ 1.88 million $ 241
Dec 17, 3 AM $ 0.00186
-0.02%
$ 1.86 million $ 251
Dec 17, 2 AM $ 0.00186
+1.20%
$ 1.86 million $ 251
Dec 17, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 233
Dec 17, 12 AM $ 0.00184
-3.25%
$ 1.84 million $ 235
Dec 16, 11 PM $ 0.0019
-3.20%
$ 1.9 million $ 256
Dec 16, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 236
Dec 16, 9 PM $ 0.00197
+0.64%
$ 1.97 million $ 236
Dec 16, 8 PM $ 0.00195
-0.01%
$ 1.95 million $ 234
Dec 16, 7 PM $ 0.00195
+0.02%
$ 1.95 million $ 234
Dec 16, 6 PM $ 0.00195
+2.61%
$ 1.95 million $ 239
Dec 16, 5 PM $ 0.0019
+0.02%
$ 1.9 million $ 239
Dec 16, 4 PM $ 0.0019
-0.27%
$ 1.9 million $ 290
Dec 16, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 330
Dec 16, 2 PM $ 0.00185
+0.24%
$ 1.85 million $ 333
Dec 16, 1 PM $ 0.00185
-0.59%
$ 1.85 million $ 334
Dec 16, 12 PM $ 0.00186
+1.17%
$ 1.86 million $ 310
Dec 16, 11 AM $ 0.00183
+0.02%
$ 1.83 million $ 288
Dec 16, 10 AM $ 0.00183
-4.01%
$ 1.83 million $ 304
Dec 16, 9 AM $ 0.00191
-0.02%
$ 1.91 million $ 371
Dec 16, 8 AM $ 0.00191
+0.88%
$ 1.91 million $ 406
Dec 16, 7 AM $ 0.00189
+4.41%
$ 1.89 million $ 400
Dec 16, 6 AM $ 0.00181
-0.15%
$ 1.81 million $ 299
Dec 16, 5 AM $ 0.00182
-0.08%
$ 1.82 million $ 304
Dec 16, 4 AM $ 0.00182
-4.23%
$ 1.82 million $ 306
Dec 16, 3 AM $ 0.0019
+0.04%
$ 1.9 million $ 294
Dec 16, 2 AM $ 0.0019
+4.39%
$ 1.9 million $ 294
Dec 16, 1 AM $ 0.00182
-0.06%
$ 1.82 million $ 292
Dec 16, 12 AM $ 0.00182
-4.19%
$ 1.82 million $ 307
Dec 15, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 285
Dec 15, 10 PM $ 0.0019
-0.02%
$ 1.9 million $ 297