ELY Historical Data

ELY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0019
-0.02%
$ 1.9 million $ 297
Dec 15, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 299
Dec 15, 7 PM $ 0.0019
+4.38%
$ 1.9 million $ 302
Dec 15, 6 PM $ 0.00182
-0.03%
$ 1.82 million $ 297
Dec 15, 5 PM $ 0.00182
-4.20%
$ 1.82 million $ 297
Dec 15, 4 PM $ 0.0019
+1.42%
$ 1.9 million $ 245
Dec 15, 3 PM $ 0.00187
-0.03%
$ 1.87 million $ 194
Dec 15, 2 PM $ 0.00187
+0.03%
$ 1.87 million $ 208
Dec 15, 1 PM $ 0.00187
-1.37%
$ 1.87 million $ 215
Dec 15, 12 PM $ 0.00187
-1.39%
$ 1.87 million $ 208
Dec 15, 11 AM $ 0.0019
+1.10%
$ 1.9 million $ 282
Dec 15, 10 AM $ 0.0019
+1.09%
$ 1.9 million $ 270
Dec 15, 9 AM $ 0.00188
-0.05%
$ 1.88 million $ 200
Dec 15, 8 AM $ 0.00188
+0.09%
$ 1.88 million $ 168
Dec 15, 7 AM $ 0.00188
+0.30%
$ 1.88 million $ 183
Dec 15, 6 AM $ 0.0019
+1.26%
$ 1.9 million $ 183
Dec 15, 5 AM $ 0.00188
+0.04%
$ 1.88 million $ 192
Dec 15, 4 AM $ 0.00188
-0.17%
$ 1.88 million $ 196
Dec 15, 3 AM $ 0.00188
+0.01%
$ 1.88 million $ 198
Dec 15, 2 AM $ 0.00188
+0.08%
$ 1.88 million $ 198
Dec 15, 1 AM $ 0.00188
-2.28%
$ 1.88 million $ 374
Dec 15, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 357
Dec 14, 11 PM $ 0.00192
-1.27%
$ 1.92 million $ 362
Dec 14, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 348
Dec 14, 9 PM $ 0.00195
+2.50%
$ 1.95 million $ 378
Dec 14, 8 PM $ 0.0019
-3.86%
$ 1.9 million $ 381
Dec 14, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 378
Dec 14, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 381
Dec 14, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 390
Dec 14, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 407
Dec 14, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 416
Dec 14, 2 PM $ 0.00197
-4.25%
$ 1.97 million $ 413
Dec 14, 1 PM $ 0.00206
+5.00%
$ 2.06 million $ 650
Dec 14, 12 PM $ 0.00196
-4.89%
$ 1.96 million $ 730
Dec 14, 11 AM $ 0.00206
+3.79%
$ 2.06 million $ 666
Dec 14, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 674
Dec 14, 9 AM $ 0.00199
-0.12%
$ 1.99 million $ 676
Dec 14, 8 AM $ 0.002
-0.42%
$ 2 million $ 677
Dec 14, 7 AM $ 0.00201
+0.60%
$ 2.01 million $ 672
Dec 14, 6 AM $ 0.002
-3.17%
$ 2 million $ 680
Dec 14, 5 AM $ 0.00206
+4.63%
$ 2.06 million $ 670
Dec 14, 4 AM $ 0.00197
+1.32%
$ 1.97 million $ 681
Dec 14, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 685
Dec 14, 2 AM $ 0.00195
-1.35%
$ 1.95 million $ 685
Dec 14, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 545
Dec 14, 12 AM $ 0.00197
-0.16%
$ 1.97 million $ 546
Dec 13, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 542
Dec 13, 10 PM $ 0.00198
-0.31%
$ 1.98 million $ 542
Dec 13, 9 PM $ 0.00198
-0.26%
$ 1.98 million $ 514
Dec 13, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 562