ELY Historical Data

ELY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00199
-0.75%
$ 1.99 million $ 562
Dec 13, 6 PM $ 0.002
-0.04%
$ 2 million $ 559
Dec 13, 5 PM $ 0.00207
-0.05%
$ 2.07 million $ 546
Dec 13, 4 PM $ 0.00208
+0.01%
$ 2.08 million $ 529
Dec 13, 3 PM $ 0.00208
+4.38%
$ 2.08 million $ 523
Dec 13, 2 PM $ 0.00199
-4.20%
$ 1.99 million $ 1,153
Dec 13, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,364
Dec 13, 12 PM $ 0.00208
+3.51%
$ 2.08 million $ 2,685
Dec 13, 11 AM $ 0.002
-3.90%
$ 2 million $ 2,676
Dec 13, 10 AM $ 0.00209
-0.01%
$ 2.09 million $ 2,677
Dec 13, 9 AM $ 0.00209
+3.11%
$ 2.09 million $ 2,703
Dec 13, 8 AM $ 0.00209
+2.99%
$ 2.09 million $ 2,801
Dec 13, 7 AM $ 0.00203
+1.12%
$ 2.03 million $ 3,133
Dec 13, 6 AM $ 0.002
-1.28%
$ 2 million $ 3,140
Dec 13, 5 AM $ 0.00195
-3.83%
$ 1.95 million $ 3,158
Dec 13, 4 AM $ 0.00203
+5.31%
$ 2.03 million $ 3,209
Dec 13, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 3,220
Dec 13, 2 AM $ 0.00193
+1.38%
$ 1.93 million $ 3,623
Dec 13, 1 AM $ 0.0019
-6.38%
$ 1.9 million $ 3,702
Dec 13, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,703
Dec 12, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,703
Dec 12, 10 PM $ 0.00203
+7.76%
$ 2.03 million $ 3,708
Dec 12, 9 PM $ 0.00188
-7.19%
$ 1.88 million $ 3,819
Dec 12, 8 PM $ 0.00203
-0.01%
$ 2.03 million $ 3,857
Dec 12, 7 PM $ 0.00203
-0.01%
$ 2.03 million $ 3,857
Dec 12, 6 PM $ 0.00203
-0.02%
$ 2.03 million $ 3,870
Dec 12, 5 PM $ 0.00203
+0.03%
$ 2.03 million $ 3,892
Dec 12, 4 PM $ 0.00203
+2.94%
$ 2.03 million $ 3,904
Dec 12, 3 PM $ 0.00197
-4.68%
$ 1.97 million $ 3,846
Dec 12, 2 PM $ 0.00199
+1.24%
$ 1.99 million $ 3,586
Dec 12, 1 PM $ 0.00196
+1.16%
$ 1.96 million $ 3,150
Dec 12, 12 PM $ 0.00194
+0.11%
$ 1.94 million $ 1,898
Dec 12, 11 AM $ 0.00194
-0.07%
$ 1.94 million $ 1,950
Dec 12, 10 AM $ 0.00194
-1.97%
$ 1.94 million $ 2,282
Dec 12, 9 AM $ 0.00198
+1.96%
$ 1.98 million $ 2,288
Dec 12, 8 AM $ 0.00194
-0.11%
$ 1.94 million $ 2,193
Dec 12, 7 AM $ 0.00194
-0.02%
$ 1.94 million $ 1,975
Dec 12, 6 AM $ 0.00194
+0.12%
$ 1.94 million $ 2,011
Dec 12, 5 AM $ 0.00194
+0.02%
$ 1.94 million $ 2,147
Dec 12, 4 AM $ 0.00194
-2.23%
$ 1.94 million $ 3,229
Dec 12, 3 AM $ 0.00199
+2.22%
$ 1.99 million $ 3,389
Dec 12, 2 AM $ 0.00194
-0.13%
$ 1.94 million $ 3,117
Dec 12, 1 AM $ 0.00195
-0.02%
$ 1.95 million $ 3,852
Dec 12, 12 AM $ 0.00195
+0.06%
$ 1.95 million $ 3,863
Dec 11, 11 PM $ 0.00194
+0.02%
$ 1.94 million $ 4,061
Dec 11, 10 PM $ 0.00194
-0.02%
$ 1.94 million $ 4,070
Dec 11, 9 PM $ 0.00194
-0.05%
$ 1.94 million $ 3,990
Dec 11, 8 PM $ 0.00195
-0.01%
$ 1.95 million $ 4,383
Dec 11, 7 PM $ 0.00195
-1.76%
$ 1.95 million $ 4,504
Dec 11, 6 PM $ 0.00195
-1.45%
$ 1.95 million $ 5,794