ELY Historical Data

ELY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00198
+0.02%
$ 1.98 million $ 6,153
Dec 11, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,652
Dec 11, 3 PM $ 0.00195
-1.67%
$ 1.95 million $ 11,756
Dec 11, 2 PM $ 0.00198
-0.19%
$ 1.98 million $ 13,004
Dec 11, 1 PM $ 0.00195
-1.50%
$ 1.95 million $ 14,647
Dec 11, 12 PM $ 0.00195
+0.32%
$ 1.95 million $ 16,322
Dec 11, 11 AM $ 0.00194
+0.07%
$ 1.94 million $ 17,427
Dec 11, 10 AM $ 0.00194
-0.07%
$ 1.94 million $ 18,401
Dec 11, 9 AM $ 0.00194
+0.08%
$ 1.94 million $ 18,952
Dec 11, 8 AM $ 0.00194
-0.05%
$ 1.94 million $ 20,949
Dec 11, 7 AM $ 0.00194
-0.04%
$ 1.94 million $ 21,502
Dec 11, 6 AM $ 0.00194
-2.06%
$ 1.94 million $ 22,164
Dec 11, 5 AM $ 0.00194
-0.08%
$ 1.94 million $ 23,969
Dec 11, 4 AM $ 0.00195
-0.20%
$ 1.95 million $ 25,327
Dec 11, 3 AM $ 0.00195
-0.15%
$ 1.95 million $ 27,122
Dec 11, 2 AM $ 0.00195
-0.02%
$ 1.95 million $ 27,878
Dec 11, 1 AM $ 0.00195
-0.07%
$ 1.95 million $ 28,539
Dec 11, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 29,064
Dec 10, 11 PM $ 0.00195
-5.13%
$ 1.95 million $ 28,865
Dec 10, 10 PM $ 0.00206
+5.41%
$ 2.06 million $ 28,852
Dec 10, 9 PM $ 0.00195
-4.57%
$ 1.95 million $ 28,944
Dec 10, 8 PM $ 0.00205
+4.76%
$ 2.05 million $ 28,455
Dec 10, 7 PM $ 0.00196
-1.23%
$ 1.96 million $ 28,310
Dec 10, 6 PM $ 0.00208
+0.35%
$ 2.08 million $ 27,591
Dec 10, 5 PM $ 0.00202
-13.41%
$ 2.02 million $ 27,559
Dec 10, 4 PM $ 0.00228
+10.88%
$ 2.28 million $ 24,310
Dec 10, 3 PM $ 0.00206
-6.03%
$ 2.06 million $ 21,731
Dec 10, 2 PM $ 0.00206
-7.34%
$ 2.06 million $ 20,355
Dec 10, 1 PM $ 0.00222
+5.44%
$ 2.22 million $ 18,575
Dec 10, 12 PM $ 0.0021
+6.72%
$ 2.1 million $ 16,814
Dec 10, 11 AM $ 0.0021
+0.81%
$ 2.1 million $ 15,676
Dec 10, 10 AM $ 0.00198
-0.21%
$ 1.98 million $ 14,320
Dec 10, 9 AM $ 0.00206
+7.12%
$ 2.06 million $ 13,773
Dec 10, 8 AM $ 0.00192
+1.53%
$ 1.92 million $ 11,731
Dec 10, 7 AM $ 0.00198
-6.38%
$ 1.98 million $ 11,099
Dec 10, 6 AM $ 0.00208
+0.72%
$ 2.08 million $ 10,255
Dec 10, 5 AM $ 0.00189
-19.13%
$ 1.89 million $ 8,409
Dec 10, 4 AM $ 0.00219
+12.41%
$ 2.19 million $ 5,873
Dec 10, 3 AM $ 0.00195
-9.88%
$ 1.95 million $ 4,011
Dec 10, 2 AM $ 0.00222
+23.92%
$ 2.22 million $ 3,060
Dec 10, 1 AM $ 0.00188
-0.39%
$ 1.88 million $ 1,666
Dec 10, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,152
Dec 9, 11 PM $ 0.00189
+2.84%
$ 1.89 million $ 1,151
Dec 9, 10 PM $ 0.00184
+3.08%
$ 1.84 million $ 1,150
Dec 9, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,029
Dec 9, 8 PM $ 0.00178
-0.01%
$ 1.78 million $ 1,021
Dec 9, 7 PM $ 0.00178
-8.38%
$ 1.78 million $ 1,022
Dec 9, 6 PM $ 0.00195
+28.68%
$ 1.95 million $ 399
Dec 9, 5 PM $ 0.00151
-1.42%
$ 1.51 million $ 89
Dec 9, 4 PM $ 0.00153
+0.01%
$ 1.53 million $ 174