ELY Historical Data

ELY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00153
+1.46%
$ 1.53 million $ 175
Dec 9, 2 PM $ 0.00146
+0.01%
$ 1.46 million $ 172
Dec 9, 1 PM $ 0.00146
+0.07%
$ 1.46 million $ 158
Dec 9, 12 PM $ 0.00146
-0.88%
$ 1.46 million $ 143
Dec 9, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 137
Dec 9, 10 AM $ 0.00147
+0.03%
$ 1.47 million $ 138
Dec 9, 9 AM $ 0.00147
+0.03%
$ 1.47 million $ 154
Dec 9, 8 AM $ 0.00147
-0.02%
$ 1.47 million $ 165
Dec 9, 7 AM $ 0.00147
+0.08%
$ 1.47 million $ 248
Dec 9, 6 AM $ 0.00147
-0.49%
$ 1.47 million $ 306
Dec 9, 5 AM $ 0.00147
+0.08%
$ 1.47 million $ 306
Dec 9, 4 AM $ 0.00147
-2.82%
$ 1.47 million $ 306
Dec 9, 3 AM $ 0.00152
+0.10%
$ 1.52 million $ 313
Dec 9, 2 AM $ 0.00151
-0.77%
$ 1.51 million $ 324
Dec 9, 1 AM $ 0.00153
+4.00%
$ 1.53 million $ 321
Dec 9, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 320
Dec 8, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 320
Dec 8, 10 PM $ 0.00147
-4.68%
$ 1.47 million $ 320
Dec 8, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 319
Dec 8, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 319
Dec 8, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 319
Dec 8, 6 PM $ 0.00154
+4.78%
$ 1.54 million $ 319
Dec 8, 5 PM $ 0.00147
-4.10%
$ 1.47 million $ 332
Dec 8, 4 PM $ 0.00153
-0.92%
$ 1.53 million $ 262
Dec 8, 3 PM $ 0.00155
-0.11%
$ 1.55 million $ 276
Dec 8, 2 PM $ 0.00155
+2.35%
$ 1.55 million $ 285
Dec 8, 1 PM $ 0.00151
-0.07%
$ 1.51 million $ 305
Dec 8, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 305
Dec 8, 11 AM $ 0.00151
-4.20%
$ 1.51 million $ 376
Dec 8, 10 AM $ 0.00158
+3.04%
$ 1.58 million $ 377
Dec 8, 9 AM $ 0.00153
+2.15%
$ 1.53 million $ 362
Dec 8, 8 AM $ 0.0015
+3.81%
$ 1.5 million $ 373
Dec 8, 7 AM $ 0.00145
-1.28%
$ 1.45 million $ 265
Dec 8, 6 AM $ 0.00146
-4.31%
$ 1.46 million $ 207
Dec 8, 5 AM $ 0.00153
+0.11%
$ 1.53 million $ 237
Dec 8, 4 AM $ 0.00152
-0.79%
$ 1.52 million $ 237
Dec 8, 3 AM $ 0.00153
+2.01%
$ 1.53 million $ 232
Dec 8, 2 AM $ 0.0015
-0.02%
$ 1.5 million $ 224
Dec 8, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 224
Dec 8, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 224
Dec 7, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 224
Dec 7, 10 PM $ 0.0015
-4.49%
$ 1.5 million $ 230
Dec 7, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 230
Dec 7, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 230
Dec 7, 7 PM $ 0.00157
-0.11%
$ 1.57 million $ 245
Dec 7, 6 PM $ 0.00157
+4.50%
$ 1.57 million $ 234
Dec 7, 5 PM $ 0.00151
+0.10%
$ 1.51 million $ 230
Dec 7, 4 PM $ 0.00151
+6.34%
$ 1.51 million $ 219
Dec 7, 3 PM $ 0.00142
-1.55%
$ 1.42 million $ 217
Dec 7, 2 PM $ 0.00145
-4.76%
$ 1.45 million $ 211