ELY Historical Data

ELY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 210
Dec 7, 12 PM $ 0.00152
+0.29%
$ 1.52 million $ 298
Dec 7, 11 AM $ 0.00151
-0.04%
$ 1.51 million $ 227
Dec 7, 10 AM $ 0.00151
-0.61%
$ 1.51 million $ 225
Dec 7, 9 AM $ 0.00152
-0.74%
$ 1.52 million $ 223
Dec 7, 8 AM $ 0.00153
-1.19%
$ 1.53 million $ 208
Dec 7, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 217
Dec 7, 6 AM $ 0.00155
-0.37%
$ 1.55 million $ 219
Dec 7, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 195
Dec 7, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 220
Dec 7, 3 AM $ 0.00155
+1.03%
$ 1.55 million $ 351
Dec 7, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 348
Dec 7, 1 AM $ 0.00153
+0.01%
$ 1.53 million $ 348
Dec 7, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 348
Dec 6, 11 PM $ 0.00153
-0.70%
$ 1.53 million $ 348
Dec 6, 10 PM $ 0.00154
-0.20%
$ 1.54 million $ 343
Dec 6, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 340
Dec 6, 8 PM $ 0.00155
+0.04%
$ 1.55 million $ 340
Dec 6, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 349
Dec 6, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 354
Dec 6, 5 PM $ 0.00155
+0.14%
$ 1.55 million $ 418
Dec 6, 4 PM $ 0.00155
-4.09%
$ 1.55 million $ 409
Dec 6, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 403
Dec 6, 2 PM $ 0.00161
+0.28%
$ 1.61 million $ 409
Dec 6, 1 PM $ 0.00161
-0.33%
$ 1.61 million $ 592
Dec 6, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 522
Dec 6, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 524
Dec 6, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 530
Dec 6, 9 AM $ 0.00161
+7.77%
$ 1.61 million $ 530
Dec 6, 8 AM $ 0.0015
-1.72%
$ 1.5 million $ 522
Dec 6, 7 AM $ 0.00152
+0.07%
$ 1.52 million $ 523
Dec 6, 6 AM $ 0.00152
-1.75%
$ 1.52 million $ 555
Dec 6, 5 AM $ 0.00155
-1.62%
$ 1.55 million $ 549
Dec 6, 4 AM $ 0.00157
+5.56%
$ 1.57 million $ 584
Dec 6, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 472
Dec 6, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 481
Dec 6, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 492
Dec 6, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 492
Dec 5, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 492
Dec 5, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 492
Dec 5, 9 PM $ 0.00149
+0.02%
$ 1.49 million $ 492
Dec 5, 8 PM $ 0.00149
+0.58%
$ 1.49 million $ 513
Dec 5, 7 PM $ 0.00148
+0.02%
$ 1.48 million $ 490
Dec 5, 6 PM $ 0.00148
-9.32%
$ 1.48 million $ 493
Dec 5, 5 PM $ 0.00163
+0.38%
$ 1.63 million $ 430
Dec 5, 4 PM $ 0.00163
-0.09%
$ 1.63 million $ 426
Dec 5, 3 PM $ 0.00163
-8.15%
$ 1.63 million $ 463
Dec 5, 2 PM $ 0.00177
+14.37%
$ 1.77 million $ 476
Dec 5, 1 PM $ 0.00155
+0.32%
$ 1.55 million $ 278
Dec 5, 12 PM $ 0.00155
+2.55%
$ 1.55 million $ 259