Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELY Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00299
-6.58%
$2.99 million $887
Oct 26, 2025 $0.0032
+4.11%
$3.2 million $326
Oct 25, 2025 $0.00307
-0.88%
$3.07 million $3,542
Oct 24, 2025 $0.0031
+4.62%
$3.1 million $4,551
Oct 23, 2025 $0.00296
-3.75%
$2.96 million $1,832
Oct 22, 2025 $0.00308
-5.95%
$3.08 million $5,479
Oct 21, 2025 $0.00339
+8.80%
$3.27 million $23,285
Oct 20, 2025 $0.00309
-0.39%
$3.12 million $1,215
Oct 19, 2025 $0.0031
+5.00%
$3.1 million $2,130
Oct 18, 2025 $0.00295
-3.70%
$2.95 million $754
Oct 17, 2025 $0.00272
-2.60%
$3.07 million $778
Oct 16, 2025 $0.00279
-4.52%
$2.79 million $5,983
Oct 15, 2025 $0.0028
-14.27%
$2.92 million $18,355
Oct 14, 2025 $0.00285
+4.42%
$3.27 million $35,736
Oct 13, 2025 $0.00273
+7.59%
$2.73 million $1,033
Oct 12, 2025 $0.00254
+3.19%
$2.54 million $3,275
Oct 11, 2025 $0.00246
+5.07%
$2.46 million $352
Oct 10, 2025 $0.00234
-22.12%
$2.34 million $553
Oct 9, 2025 $0.003
-3.97%
$3 million $721
Oct 8, 2025 $0.00313
-0.03%
$3.13 million $162
Oct 7, 2025 $0.00313
-3.14%
$3.13 million $193
Oct 6, 2025 $0.00323
+0.43%
$3.23 million $125
Oct 5, 2025 $0.00322
+3.91%
$3.22 million $526
Oct 4, 2025 $0.0031
-4.16%
$3.1 million $49
Oct 3, 2025 $0.00323
+2.20%
$3.23 million $561
Oct 2, 2025 $0.00316
+5.02%
$3.16 million $132
Oct 1, 2025 $0.00301
+3.25%
$3.01 million $404
Sep 30, 2025 $0.00292
+2.61%
$2.92 million $191
Sep 29, 2025 $0.00284
-5.64%
$2.84 million $251
Sep 28, 2025 $0.00301
+2.26%
$3.01 million $166
Sep 27, 2025 $0.00294
-2.93%
$2.94 million $113
Sep 26, 2025 $0.00302
+7.04%
$3.02 million $282
Sep 25, 2025 $0.00281
-6.39%
$2.81 million $551
Sep 24, 2025 $0.003
+2.07%
$3 million $823
Sep 23, 2025 $0.00294
-1.95%
$2.94 million $441
Sep 22, 2025 $0.00297
-7.27%
$3 million $803
Sep 21, 2025 $0.0032
-4.87%
$3.2 million $341
Sep 20, 2025 $0.00336
-1.24%
$3.36 million $138
Sep 19, 2025 $0.00332
-1.98%
$3.4 million $230
Sep 18, 2025 $0.0035
-3.91%
$3.39 million $576
Sep 17, 2025 $0.0036
+4.15%
$3.64 million $709
Sep 16, 2025 $0.00343
+3.05%
$3.43 million $247
Sep 15, 2025 $0.00332
+0.00%
$3.32 million $271
Sep 14, 2025 $0.00347
+1.36%
$3.47 million $418
Sep 13, 2025 $0.00342
-4.34%
$3.42 million $1,261
Sep 12, 2025 $0.00358
+6.74%
$3.58 million $651
Sep 11, 2025 $0.00335
+0.31%
$3.35 million $1,161
Sep 10, 2025 $0.00334
+2.41%
$3.34 million $730
Sep 9, 2025 $0.00326
-0.62%
$3.26 million $706
Sep 8, 2025 $0.00328
+0.93%
$3.28 million $214