ELY Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00299
-6.58%
$ 2.99 million $ 887
Oct 26, 2025 $ 0.0032
+4.11%
$ 3.2 million $ 326
Oct 25, 2025 $ 0.00307
-0.88%
$ 3.07 million $ 3,542
Oct 24, 2025 $ 0.0031
+4.62%
$ 3.1 million $ 4,551
Oct 23, 2025 $ 0.00296
-3.75%
$ 2.96 million $ 1,832
Oct 22, 2025 $ 0.00308
-5.95%
$ 3.08 million $ 5,479
Oct 21, 2025 $ 0.00339
+8.80%
$ 3.27 million $ 23,285
Oct 20, 2025 $ 0.00309
-0.39%
$ 3.12 million $ 1,215
Oct 19, 2025 $ 0.0031
+5.00%
$ 3.1 million $ 2,130
Oct 18, 2025 $ 0.00295
-3.70%
$ 2.95 million $ 754
Oct 17, 2025 $ 0.00272
-2.60%
$ 3.07 million $ 778
Oct 16, 2025 $ 0.00279
-4.52%
$ 2.79 million $ 5,983
Oct 15, 2025 $ 0.0028
-14.27%
$ 2.92 million $ 18,355
Oct 14, 2025 $ 0.00285
+4.42%
$ 3.27 million $ 35,736
Oct 13, 2025 $ 0.00273
+7.59%
$ 2.73 million $ 1,033
Oct 12, 2025 $ 0.00254
+3.19%
$ 2.54 million $ 3,275
Oct 11, 2025 $ 0.00246
+5.07%
$ 2.46 million $ 352
Oct 10, 2025 $ 0.00234
-22.12%
$ 2.34 million $ 553
Oct 9, 2025 $ 0.003
-3.97%
$ 3 million $ 721
Oct 8, 2025 $ 0.00313
-0.03%
$ 3.13 million $ 162
Oct 7, 2025 $ 0.00313
-3.14%
$ 3.13 million $ 193
Oct 6, 2025 $ 0.00323
+0.43%
$ 3.23 million $ 125
Oct 5, 2025 $ 0.00322
+3.91%
$ 3.22 million $ 526
Oct 4, 2025 $ 0.0031
-4.16%
$ 3.1 million $ 49
Oct 3, 2025 $ 0.00323
+2.20%
$ 3.23 million $ 561
Oct 2, 2025 $ 0.00316
+5.02%
$ 3.16 million $ 132
Oct 1, 2025 $ 0.00301
+3.25%
$ 3.01 million $ 404
Sep 30, 2025 $ 0.00292
+2.61%
$ 2.92 million $ 191
Sep 29, 2025 $ 0.00284
-5.64%
$ 2.84 million $ 251
Sep 28, 2025 $ 0.00301
+2.26%
$ 3.01 million $ 166
Sep 27, 2025 $ 0.00294
-2.93%
$ 2.94 million $ 113
Sep 26, 2025 $ 0.00302
+7.04%
$ 3.02 million $ 282
Sep 25, 2025 $ 0.00281
-6.39%
$ 2.81 million $ 551
Sep 24, 2025 $ 0.003
+2.07%
$ 3 million $ 823
Sep 23, 2025 $ 0.00294
-1.95%
$ 2.94 million $ 441
Sep 22, 2025 $ 0.00297
-7.27%
$ 3 million $ 803
Sep 21, 2025 $ 0.0032
-4.87%
$ 3.2 million $ 341
Sep 20, 2025 $ 0.00336
-1.24%
$ 3.36 million $ 138
Sep 19, 2025 $ 0.00332
-1.98%
$ 3.4 million $ 230
Sep 18, 2025 $ 0.0035
-3.91%
$ 3.39 million $ 576
Sep 17, 2025 $ 0.0036
+4.15%
$ 3.64 million $ 709
Sep 16, 2025 $ 0.00343
+3.05%
$ 3.43 million $ 247
Sep 15, 2025 $ 0.00332
+0.00%
$ 3.32 million $ 271
Sep 14, 2025 $ 0.00347
+1.36%
$ 3.47 million $ 418
Sep 13, 2025 $ 0.00342
-4.34%
$ 3.42 million $ 1,261
Sep 12, 2025 $ 0.00358
+6.74%
$ 3.58 million $ 651
Sep 11, 2025 $ 0.00335
+0.31%
$ 3.35 million $ 1,161
Sep 10, 2025 $ 0.00334
+2.41%
$ 3.34 million $ 730
Sep 9, 2025 $ 0.00326
-0.62%
$ 3.26 million $ 706
Sep 8, 2025 $ 0.00328
+0.93%
$ 3.28 million $ 214