ELY Historical Data

ELY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00151
-2.63%
$ 1.51 million $ 258
Dec 5, 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 318
Dec 5, 9 AM $ 0.00155
+0.05%
$ 1.55 million $ 376
Dec 5, 8 AM $ 0.00148
-0.04%
$ 1.48 million $ 376
Dec 5, 7 AM $ 0.00148
-2.03%
$ 1.48 million $ 365
Dec 5, 6 AM $ 0.00151
-1.50%
$ 1.51 million $ 331
Dec 5, 5 AM $ 0.00154
-0.04%
$ 1.54 million $ 337
Dec 5, 4 AM $ 0.00154
-0.04%
$ 1.54 million $ 268
Dec 5, 3 AM $ 0.00154
-2.06%
$ 1.54 million $ 274
Dec 5, 2 AM $ 0.00157
+2.17%
$ 1.57 million $ 271
Dec 5, 1 AM $ 0.00154
-0.05%
$ 1.54 million $ 260
Dec 5, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 262
Dec 4, 11 PM $ 0.00154
-0.01%
$ 1.54 million $ 262
Dec 4, 10 PM $ 0.00154
+0.01%
$ 1.54 million $ 262
Dec 4, 9 PM $ 0.00154
-0.40%
$ 1.54 million $ 262
Dec 4, 8 PM $ 0.00154
-0.03%
$ 1.54 million $ 241
Dec 4, 7 PM $ 0.00154
-0.03%
$ 1.54 million $ 247
Dec 4, 6 PM $ 0.00154
-3.31%
$ 1.54 million $ 243
Dec 4, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 242
Dec 4, 4 PM $ 0.00154
-8.33%
$ 1.54 million $ 275
Dec 4, 3 PM $ 0.00164
+3.69%
$ 1.64 million $ 898
Dec 4, 2 PM $ 0.00158
-11.03%
$ 1.58 million $ 875
Dec 4, 1 PM $ 0.00177
+0.02%
$ 1.77 million $ 898
Dec 4, 12 PM $ 0.00177
+0.01%
$ 1.77 million $ 900
Dec 4, 11 AM $ 0.00177
-0.19%
$ 1.77 million $ 903
Dec 4, 10 AM $ 0.00178
+9.92%
$ 1.78 million $ 840
Dec 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 781
Dec 4, 8 AM $ 0.00162
+0.16%
$ 1.62 million $ 784
Dec 4, 7 AM $ 0.00161
+0.06%
$ 1.61 million $ 791
Dec 4, 6 AM $ 0.00161
+0.01%
$ 1.61 million $ 857
Dec 4, 5 AM $ 0.00161
+6.26%
$ 1.61 million $ 848
Dec 4, 4 AM $ 0.00152
-4.95%
$ 1.52 million $ 905
Dec 4, 3 AM $ 0.0016
+0.08%
$ 1.6 million $ 903
Dec 4, 2 AM $ 0.0016
-0.19%
$ 1.6 million $ 901
Dec 4, 1 AM $ 0.0016
+0.26%
$ 1.6 million $ 928
Dec 4, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 932
Dec 3, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 932
Dec 3, 10 PM $ 0.0016
-0.02%
$ 1.6 million $ 932
Dec 3, 9 PM $ 0.0016
+0.02%
$ 1.6 million $ 932
Dec 3, 8 PM $ 0.0016
+3.01%
$ 1.6 million $ 932
Dec 3, 7 PM $ 0.00155
-4.93%
$ 1.55 million $ 941
Dec 3, 6 PM $ 0.00163
-0.02%
$ 1.63 million $ 1,099
Dec 3, 5 PM $ 0.00163
+0.50%
$ 1.63 million $ 1,101
Dec 3, 4 PM $ 0.00162
+4.41%
$ 1.62 million $ 749
Dec 3, 3 PM $ 0.00155
+0.01%
$ 1.55 million $ 432
Dec 3, 2 PM $ 0.00155
-5.86%
$ 1.55 million $ 450
Dec 3, 1 PM $ 0.00165
+0.24%
$ 1.65 million $ 423
Dec 3, 12 PM $ 0.00161
-0.75%
$ 1.61 million $ 441
Dec 3, 11 AM $ 0.00162
-5.24%
$ 1.62 million $ 457
Dec 3, 10 AM $ 0.00171
-0.08%
$ 1.71 million $ 470