ELY Historical Data

ELY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00171
-1.33%
$ 1.71 million $ 470
Dec 3, 8 AM $ 0.00173
+0.41%
$ 1.73 million $ 470
Dec 3, 7 AM $ 0.00173
+5.24%
$ 1.73 million $ 488
Dec 3, 6 AM $ 0.00164
-2.60%
$ 1.64 million $ 423
Dec 3, 5 AM $ 0.00168
+1.96%
$ 1.68 million $ 426
Dec 3, 4 AM $ 0.00165
-0.13%
$ 1.65 million $ 361
Dec 3, 3 AM $ 0.00165
-3.62%
$ 1.65 million $ 357
Dec 3, 2 AM $ 0.00171
+0.01%
$ 1.71 million $ 355
Dec 3, 1 AM $ 0.00171
-4.18%
$ 1.71 million $ 336
Dec 3, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 330
Dec 2, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 330
Dec 2, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 339
Dec 2, 9 PM $ 0.00179
-0.01%
$ 1.79 million $ 339
Dec 2, 8 PM $ 0.00179
+2.07%
$ 1.79 million $ 339
Dec 2, 7 PM $ 0.00175
+6.82%
$ 1.75 million $ 325
Dec 2, 6 PM $ 0.00164
-5.75%
$ 1.64 million $ 164
Dec 2, 5 PM $ 0.00174
-0.73%
$ 1.74 million $ 165
Dec 2, 4 PM $ 0.00175
-1.96%
$ 1.75 million $ 173
Dec 2, 3 PM $ 0.00179
+0.43%
$ 1.79 million $ 164
Dec 2, 2 PM $ 0.00165
+0.01%
$ 1.65 million $ 228
Dec 2, 1 PM $ 0.00165
+2.06%
$ 1.65 million $ 292
Dec 2, 12 PM $ 0.00162
+0.04%
$ 1.62 million $ 371
Dec 2, 11 AM $ 0.00161
-0.02%
$ 1.61 million $ 363
Dec 2, 10 AM $ 0.00161
-0.13%
$ 1.61 million $ 349
Dec 2, 9 AM $ 0.00162
+0.51%
$ 1.62 million $ 349
Dec 2, 8 AM $ 0.00161
-1.27%
$ 1.61 million $ 359
Dec 2, 7 AM $ 0.00163
+0.54%
$ 1.63 million $ 345
Dec 2, 6 AM $ 0.00162
-2.58%
$ 1.62 million $ 343
Dec 2, 5 AM $ 0.00166
-0.09%
$ 1.66 million $ 400
Dec 2, 4 AM $ 0.00166
-0.04%
$ 1.66 million $ 408
Dec 2, 3 AM $ 0.00167
-0.12%
$ 1.67 million $ 445
Dec 2, 2 AM $ 0.00167
-0.03%
$ 1.67 million $ 508
Dec 2, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 588
Dec 2, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 615
Dec 1, 11 PM $ 0.00167
+2.55%
$ 1.67 million $ 701
Dec 1, 10 PM $ 0.00163
+0.01%
$ 1.63 million $ 721
Dec 1, 9 PM $ 0.00163
-2.47%
$ 1.63 million $ 720
Dec 1, 8 PM $ 0.00167
-0.01%
$ 1.67 million $ 731
Dec 1, 7 PM $ 0.00167
-0.02%
$ 1.67 million $ 733
Dec 1, 6 PM $ 0.00167
+3.63%
$ 1.67 million $ 742
Dec 1, 5 PM $ 0.00161
-0.01%
$ 1.61 million $ 799
Dec 1, 4 PM $ 0.00161
-3.80%
$ 1.61 million $ 787
Dec 1, 3 PM $ 0.00161
-5.29%
$ 1.61 million $ 782
Dec 1, 2 PM $ 0.00167
-0.20%
$ 1.67 million $ 728
Dec 1, 1 PM $ 0.00168
+0.07%
$ 1.68 million $ 679
Dec 1, 12 PM $ 0.00168
-1.90%
$ 1.68 million $ 591
Dec 1, 11 AM $ 0.00171
-0.18%
$ 1.71 million $ 589
Dec 1, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 720
Dec 1, 9 AM $ 0.00171
-0.29%
$ 1.71 million $ 720
Dec 1, 8 AM $ 0.00172
+8.02%
$ 1.72 million $ 809