ELY Historical Data

ELY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00159
+0.04%
$ 1.59 million $ 913
Dec 1, 6 AM $ 0.00159
-7.35%
$ 1.59 million $ 914
Dec 1, 5 AM $ 0.00172
-1.85%
$ 1.72 million $ 977
Dec 1, 4 AM $ 0.00162
-0.02%
$ 1.62 million $ 967
Dec 1, 3 AM $ 0.00162
+15.86%
$ 1.62 million $ 928
Dec 1, 2 AM $ 0.0014
-21.41%
$ 1.4 million $ 866
Dec 1, 1 AM $ 0.00178
+1.94%
$ 1.78 million $ 840
Dec 1, 12 AM $ 0.00179
-3.05%
$ 1.79 million $ 907
Nov 30, 11 PM $ 0.00185
-1.95%
$ 1.85 million $ 826
Nov 30, 10 PM $ 0.00188
+0.53%
$ 1.88 million $ 798
Nov 30, 9 PM $ 0.00187
-0.01%
$ 1.87 million $ 950
Nov 30, 8 PM $ 0.00187
-1.74%
$ 1.87 million $ 945
Nov 30, 7 PM $ 0.00191
+1.77%
$ 1.91 million $ 943
Nov 30, 6 PM $ 0.00187
-0.63%
$ 1.87 million $ 937
Nov 30, 5 PM $ 0.00189
+0.63%
$ 1.89 million $ 877
Nov 30, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 870
Nov 30, 3 PM $ 0.00192
-0.41%
$ 1.92 million $ 874
Nov 30, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 946
Nov 30, 1 PM $ 0.00187
-3.35%
$ 1.87 million $ 957
Nov 30, 12 PM $ 0.00206
+4.53%
$ 2.06 million $ 955
Nov 30, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,411
Nov 30, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,300
Nov 30, 9 AM $ 0.00197
+0.20%
$ 1.97 million $ 1,401
Nov 30, 8 AM $ 0.00197
-5.01%
$ 1.97 million $ 1,299
Nov 30, 7 AM $ 0.00207
+4.63%
$ 2.07 million $ 1,230
Nov 30, 6 AM $ 0.00198
-2.64%
$ 1.98 million $ 1,412
Nov 30, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,403
Nov 30, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,531
Nov 30, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,532
Nov 30, 2 AM $ 0.00204
+13.07%
$ 2.04 million $ 1,535
Nov 30, 1 AM $ 0.0018
-13.00%
$ 1.8 million $ 1,480
Nov 30, 12 AM $ 0.00207
-1.07%
$ 2.07 million $ 1,422
Nov 29, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,417
Nov 29, 10 PM $ 0.00209
+2.80%
$ 2.09 million $ 1,417
Nov 29, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,261
Nov 29, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,280
Nov 29, 7 PM $ 0.00204
-2.34%
$ 2.04 million $ 1,280
Nov 29, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,279
Nov 29, 5 PM $ 0.00204
+0.05%
$ 2.04 million $ 1,289
Nov 29, 4 PM $ 0.00204
-0.30%
$ 2.04 million $ 1,351
Nov 29, 3 PM $ 0.00204
-3.26%
$ 2.04 million $ 1,354
Nov 29, 2 PM $ 0.00211
-0.02%
$ 2.11 million $ 1,244
Nov 29, 1 PM $ 0.00211
+4.24%
$ 2.11 million $ 1,287
Nov 29, 12 PM $ 0.00209
+3.34%
$ 2.09 million $ 1,310
Nov 29, 11 AM $ 0.00203
-4.22%
$ 2.03 million $ 1,091
Nov 29, 10 AM $ 0.00211
+0.06%
$ 2.11 million $ 1,047
Nov 29, 9 AM $ 0.00211
-3.81%
$ 2.11 million $ 973
Nov 29, 8 AM $ 0.0022
+8.49%
$ 2.2 million $ 1,007
Nov 29, 7 AM $ 0.00203
-2.20%
$ 2.03 million $ 991
Nov 29, 6 AM $ 0.00207
-5.13%
$ 2.07 million $ 808