ELY Historical Data

ELY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00218
-0.01%
$ 2.18 million $ 715
Nov 29, 4 AM $ 0.00218
-2.58%
$ 2.18 million $ 719
Nov 29, 3 AM $ 0.00224
-0.12%
$ 2.24 million $ 721
Nov 29, 2 AM $ 0.00224
+2.25%
$ 2.24 million $ 729
Nov 29, 1 AM $ 0.00219
-3.05%
$ 2.19 million $ 714
Nov 29, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 691
Nov 28, 11 PM $ 0.00226
+0.01%
$ 2.26 million $ 691
Nov 28, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 690
Nov 28, 9 PM $ 0.00226
+2.09%
$ 2.26 million $ 691
Nov 28, 8 PM $ 0.00222
+0.04%
$ 2.22 million $ 668
Nov 28, 7 PM $ 0.00222
-1.00%
$ 2.22 million $ 683
Nov 28, 6 PM $ 0.00224
-2.01%
$ 2.24 million $ 680
Nov 28, 5 PM $ 0.00228
-0.70%
$ 2.28 million $ 672
Nov 28, 4 PM $ 0.0023
+0.05%
$ 2.3 million $ 633
Nov 28, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 639
Nov 28, 2 PM $ 0.0023
+5.47%
$ 2.3 million $ 631
Nov 28, 1 PM $ 0.00218
+0.01%
$ 2.18 million $ 572
Nov 28, 12 PM $ 0.00218
-7.03%
$ 2.18 million $ 688
Nov 28, 11 AM $ 0.00234
-0.11%
$ 2.34 million $ 445
Nov 28, 10 AM $ 0.00235
+1.33%
$ 2.35 million $ 455
Nov 28, 9 AM $ 0.00232
+3.65%
$ 2.32 million $ 466
Nov 28, 8 AM $ 0.00223
-4.74%
$ 2.23 million $ 429
Nov 28, 7 AM $ 0.00235
+4.93%
$ 2.35 million $ 441
Nov 28, 6 AM $ 0.00224
-2.11%
$ 2.24 million $ 433
Nov 28, 5 AM $ 0.00228
-5.71%
$ 2.28 million $ 501
Nov 28, 4 AM $ 0.00241
+5.89%
$ 2.41 million $ 370
Nov 28, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 368
Nov 28, 2 AM $ 0.00228
-2.53%
$ 2.28 million $ 363
Nov 28, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 362
Nov 28, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 363
Nov 27, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 391
Nov 27, 10 PM $ 0.00234
-0.01%
$ 2.34 million $ 391
Nov 27, 9 PM $ 0.00234
+0.01%
$ 2.34 million $ 391
Nov 27, 8 PM $ 0.00234
-5.00%
$ 2.34 million $ 426
Nov 27, 7 PM $ 0.00246
-0.01%
$ 2.46 million $ 454
Nov 27, 6 PM $ 0.00246
+1.18%
$ 2.46 million $ 502
Nov 27, 5 PM $ 0.00234
-5.00%
$ 2.34 million $ 497
Nov 27, 4 PM $ 0.00235
-6.57%
$ 2.35 million $ 468
Nov 27, 3 PM $ 0.00252
+7.56%
$ 2.52 million $ 475
Nov 27, 2 PM $ 0.00234
+0.02%
$ 2.34 million $ 506
Nov 27, 1 PM $ 0.00234
-9.86%
$ 2.34 million $ 521
Nov 27, 12 PM $ 0.00259
-0.06%
$ 2.59 million $ 415
Nov 27, 11 AM $ 0.0026
-0.01%
$ 2.6 million $ 416
Nov 27, 10 AM $ 0.0026
-0.53%
$ 2.6 million $ 407
Nov 27, 9 AM $ 0.00261
+3.56%
$ 2.61 million $ 449
Nov 27, 8 AM $ 0.00252
+10.44%
$ 2.52 million $ 474
Nov 27, 7 AM $ 0.00228
-5.10%
$ 2.28 million $ 483
Nov 27, 6 AM $ 0.0024
-0.66%
$ 2.4 million $ 483
Nov 27, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 410
Nov 27, 4 AM $ 0.00242
-6.36%
$ 2.42 million $ 455