ELY Historical Data

ELY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00258
+6.70%
$ 2.58 million $ 454
Nov 27, 2 AM $ 0.00242
-0.01%
$ 2.42 million $ 454
Nov 27, 1 AM $ 0.00242
-7.30%
$ 2.42 million $ 516
Nov 27, 12 AM $ 0.0026
+7.83%
$ 2.6 million $ 523
Nov 26, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 496
Nov 26, 10 PM $ 0.00241
+0.01%
$ 2.41 million $ 516
Nov 26, 9 PM $ 0.00241
-13.77%
$ 2.41 million $ 516
Nov 26, 8 PM $ 0.00279
+17.77%
$ 2.79 million $ 480
Nov 26, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 390
Nov 26, 6 PM $ 0.00237
-0.01%
$ 2.37 million $ 393
Nov 26, 5 PM $ 0.00237
+0.37%
$ 2.37 million $ 393
Nov 26, 4 PM $ 0.00236
-3.47%
$ 2.36 million $ 391
Nov 26, 3 PM $ 0.00245
+6.34%
$ 2.45 million $ 515
Nov 26, 2 PM $ 0.0023
+0.46%
$ 2.3 million $ 985
Nov 26, 1 PM $ 0.00229
-0.37%
$ 2.29 million $ 979
Nov 26, 12 PM $ 0.0023
-0.51%
$ 2.3 million $ 1,055
Nov 26, 11 AM $ 0.00231
+0.03%
$ 2.31 million $ 1,072
Nov 26, 10 AM $ 0.00239
-0.46%
$ 2.39 million $ 1,078
Nov 26, 9 AM $ 0.0024
+2.56%
$ 2.4 million $ 1,105
Nov 26, 8 AM $ 0.00234
-0.53%
$ 2.34 million $ 1,081
Nov 26, 7 AM $ 0.00236
-0.45%
$ 2.36 million $ 1,036
Nov 26, 6 AM $ 0.00237
-3.67%
$ 2.37 million $ 1,034
Nov 26, 5 AM $ 0.00246
+0.10%
$ 2.46 million $ 1,088
Nov 26, 4 AM $ 0.00246
+0.03%
$ 2.46 million $ 1,055
Nov 26, 3 AM $ 0.00245
+5.16%
$ 2.45 million $ 1,120
Nov 26, 2 AM $ 0.00233
-2.08%
$ 2.33 million $ 1,114
Nov 26, 1 AM $ 0.00238
-0.01%
$ 2.38 million $ 1,059
Nov 26, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,059
Nov 25, 11 PM $ 0.00238
+1.03%
$ 2.38 million $ 1,059
Nov 25, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,039
Nov 25, 9 PM $ 0.00236
-0.03%
$ 2.36 million $ 1,038
Nov 25, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 1,039
Nov 25, 7 PM $ 0.00236
-3.87%
$ 2.36 million $ 1,046
Nov 25, 6 PM $ 0.00246
+0.02%
$ 2.46 million $ 1,044
Nov 25, 5 PM $ 0.00246
+0.04%
$ 2.46 million $ 1,055
Nov 25, 4 PM $ 0.00245
+5.67%
$ 2.45 million $ 1,112
Nov 25, 3 PM $ 0.00232
-2.66%
$ 2.32 million $ 1,026
Nov 25, 2 PM $ 0.00235
-0.60%
$ 2.35 million $ 633
Nov 25, 1 PM $ 0.00236
-0.49%
$ 2.36 million $ 626
Nov 25, 12 PM $ 0.00237
-1.35%
$ 2.37 million $ 590
Nov 25, 11 AM $ 0.00241
+0.25%
$ 2.41 million $ 589
Nov 25, 10 AM $ 0.00237
+2.10%
$ 2.37 million $ 583
Nov 25, 9 AM $ 0.0024
+0.01%
$ 2.4 million $ 500
Nov 25, 8 AM $ 0.0024
+0.28%
$ 2.4 million $ 507
Nov 25, 7 AM $ 0.0024
+0.01%
$ 2.4 million $ 513
Nov 25, 6 AM $ 0.0024
+1.48%
$ 2.4 million $ 529
Nov 25, 5 AM $ 0.00236
+1.73%
$ 2.36 million $ 515
Nov 25, 4 AM $ 0.00232
-0.78%
$ 2.32 million $ 785
Nov 25, 3 AM $ 0.00234
+0.02%
$ 2.34 million $ 786
Nov 25, 2 AM $ 0.00234
-2.64%
$ 2.34 million $ 788